UBM Development AG
WKN: 852735 / ISIN: AT0000815402Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:17 | 17,25 | 0.0 |
| 21:46:11 | 17,20 | 0.0 |
| 21:31:18 | 17,20 | 0.0 |
| 21:16:15 | 17,20 | 0.0 |
| 21:01:18 | 17,15 | 0.0 |
| 20:46:17 | 17,25 | 0.0 |
| 20:31:09 | 17,25 | 0.0 |
| 20:16:15 | 17,25 | 0.0 |
| 20:01:21 | 17,30 | 0.0 |
| 18:46:14 | 17,25 | 0.0 |
| 18:31:13 | 17,25 | 0.0 |
| 18:16:16 | 17,25 | 0.0 |
| 18:01:22 | 17,25 | 0.0 |
| 17:46:13 | 17,20 | 0.0 |
| 17:17:13 | 17,20 | 0.0 |
| 16:46:52 | 17,25 | 0.0 |
| 16:17:08 | 17,25 | 0.0 |
| 15:31:56 | 17,25 | 0.0 |
| 15:17:12 | 17,25 | 0.0 |
| 15:02:02 | 17,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:47 | 17,10 | 0.0 |
| 14:17:07 | 17,10 | 0.0 |
| 14:02:33 | 17,10 | 0.0 |
| 13:46:53 | 17,15 | 0.0 |
| 13:31:28 | 17,15 | 0.0 |
| 13:16:53 | 17,10 | 0.0 |
| 13:02:07 | 17,10 | 0.0 |
| 12:46:51 | 17,25 | 0.0 |
| 12:32:10 | 17,25 | 0.0 |
| 12:17:10 | 17,25 | 0.0 |
| 12:02:09 | 16,90 | 0.0 |
| 11:46:55 | 17,10 | 0.0 |
| 11:31:59 | 17,10 | 0.0 |
| 11:16:56 | 17,10 | 0.0 |
| 11:02:11 | 17,10 | 0.0 |
| 10:46:46 | 17,05 | 0.0 |
| 10:31:51 | 17,05 | 0.0 |
| 10:16:49 | 17,05 | 0.0 |
| 10:01:57 | 17,05 | 0.0 |
| 09:46:48 | 17,05 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:58 | 17,05 | 0.0 |
| 09:14:54 | 17,05 | 0.0 |
| 09:05:50 | 17,05 | 0.0 |
| 08:55:31 | 16,95 | 0.0 |
| 08:46:45 | 16,95 | 0.0 |
| 08:31:41 | 16,95 | 0.0 |
| 08:16:42 | 16,95 | 0.0 |
| 08:03:34 | 16,95 | 0.0 |
| 07:53:22 | 16,95 | 0.0 |
| 07:37:20 | 16,95 | 0.0 |
| 07:32:17 | 16,90 | 0.0 |
Seite:
1
