UBM Development AG
WKN: 852735 / ISIN: AT0000815402Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 19,75 | 20,00 | 19,75 | 20,00 | 0 |
| 02.06.25 | 19,45 | 19,80 | 19,45 | 19,80 | 0 |
| 30.05.25 | 20,10 | 20,10 | 19,50 | 19,50 | 0 |
| 29.05.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 28.05.25 | 19,55 | 19,95 | 19,55 | 19,60 | 0 |
| 27.05.25 | 19,60 | 19,60 | 19,25 | 19,30 | 0 |
| 26.05.25 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 23.05.25 | 18,90 | 19,15 | 18,90 | 19,15 | 0 |
| 22.05.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 21.05.25 | 19,35 | 19,35 | 18,90 | 18,90 | 0 |
| 20.05.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 19.05.25 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 16.05.25 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 15.05.25 | 19,40 | 19,40 | 18,90 | 18,90 | 0 |
| 14.05.25 | 19,20 | 19,20 | 18,95 | 19,10 | 0 |
| 13.05.25 | 19,15 | 19,15 | 19,05 | 19,05 | 0 |
| 12.05.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 09.05.25 | 19,30 | 19,30 | 19,10 | 19,10 | 0 |
| 08.05.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 07.05.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 06.05.25 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 05.05.25 | 19,25 | 19,25 | 19,10 | 19,20 | 0 |
| 02.05.25 | 19,20 | 19,40 | 18,95 | 19,40 | 0 |
| 30.04.25 | 19,00 | 19,20 | 19,00 | 19,20 | 0 |
| 29.04.25 | 18,85 | 18,90 | 18,85 | 18,90 | 0 |
