UBM Development AG
WKN: 852735 / ISIN: AT0000815402Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.25 | 21,00 | 21,10 | 21,00 | 21,10 | 0 |
| 15.09.25 | 21,00 | 21,50 | 21,00 | 21,50 | 0 |
| 12.09.25 | 21,10 | 21,40 | 21,10 | 21,40 | 0 |
| 11.09.25 | 21,00 | 21,20 | 21,00 | 21,20 | 0 |
| 10.09.25 | 20,90 | 21,30 | 20,90 | 21,10 | 0 |
| 09.09.25 | 21,20 | 21,40 | 20,90 | 20,90 | 0 |
| 08.09.25 | 21,20 | 21,30 | 21,20 | 21,20 | 0 |
| 05.09.25 | 21,10 | 21,20 | 21,00 | 21,20 | 0 |
| 04.09.25 | 21,00 | 21,00 | 20,70 | 20,70 | 0 |
| 03.09.25 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 02.09.25 | 20,40 | 20,40 | 20,10 | 20,10 | 0 |
| 01.09.25 | 20,70 | 20,70 | 20,20 | 20,40 | 0 |
| 29.08.25 | 20,90 | 20,90 | 20,20 | 20,20 | 0 |
| 28.08.25 | 21,10 | 21,10 | 20,90 | 21,00 | 0 |
| 27.08.25 | 21,20 | 21,20 | 20,80 | 21,00 | 0 |
| 26.08.25 | 21,20 | 20,80 | 20,80 | 20,80 | 0 |
| 25.08.25 | 20,80 | 21,20 | 20,80 | 21,20 | 0 |
| 22.08.25 | 20,90 | 21,00 | 20,80 | 20,80 | 0 |
| 21.08.25 | 20,90 | 21,00 | 20,60 | 21,00 | 0 |
| 20.08.25 | 20,90 | 21,00 | 20,90 | 21,00 | 0 |
| 19.08.25 | 20,90 | 20,90 | 20,80 | 20,90 | 0 |
| 18.08.25 | 20,10 | 20,90 | 20,10 | 20,90 | 0 |
| 15.08.25 | 19,95 | 20,10 | 19,95 | 20,10 | 0 |
| 14.08.25 | 20,10 | 20,40 | 20,10 | 20,40 | 0 |
| 13.08.25 | 20,30 | 20,90 | 19,70 | 20,90 | 300 |
