UBM Development AG
WKN: 852735 / ISIN: AT0000815402Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 21,80 | 21,90 | 21,70 | 21,70 | 0 |
| 11.07.24 | 22,00 | 22,00 | 21,80 | 22,00 | 0 |
| 10.07.24 | 21,40 | 22,00 | 21,40 | 22,00 | 0 |
| 09.07.24 | 21,40 | 21,50 | 21,40 | 21,50 | 0 |
| 08.07.24 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 05.07.24 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 04.07.24 | 21,30 | 21,50 | 21,30 | 21,50 | 0 |
| 03.07.24 | 21,20 | 21,30 | 21,00 | 21,20 | 0 |
| 02.07.24 | 21,00 | 21,10 | 20,50 | 20,90 | 0 |
| 01.07.24 | 21,00 | 21,20 | 20,90 | 21,00 | 0 |
| 28.06.24 | 20,90 | 20,90 | 20,70 | 20,70 | 0 |
| 27.06.24 | 20,80 | 20,90 | 20,80 | 20,80 | 0 |
| 26.06.24 | 21,30 | 21,40 | 21,30 | 21,40 | 0 |
| 25.06.24 | 21,30 | 21,40 | 21,30 | 21,40 | 0 |
| 24.06.24 | 21,40 | 21,70 | 21,40 | 21,40 | 0 |
| 21.06.24 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 20.06.24 | 21,40 | 21,50 | 21,40 | 21,50 | 0 |
| 19.06.24 | 21,40 | 21,60 | 21,60 | 21,60 | 0 |
| 18.06.24 | 21,40 | 21,50 | 21,40 | 21,40 | 0 |
| 17.06.24 | 21,30 | 21,50 | 21,30 | 21,40 | 0 |
| 14.06.24 | 21,30 | 21,40 | 21,30 | 21,40 | 0 |
| 13.06.24 | 21,30 | 21,40 | 21,30 | 21,40 | 0 |
| 12.06.24 | 21,70 | 21,70 | 21,60 | 21,60 | 0 |
| 11.06.24 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 10.06.24 | 22,00 | 22,20 | 22,00 | 22,20 | 0 |
