UbiSoft Entertainment Inc
WKN: 901581 / ISIN: FR0000054470Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:42 | 4,71 | 175.0 |
| 21:42:42 | 4,71 | 175.0 |
| 21:33:04 | 4,71 | 15.0 |
| 21:18:31 | 4,74 | 1000.0 |
| 21:05:34 | 4,74 | 5.0 |
| 20:54:59 | 4,74 | 35.0 |
| 20:00:04 | 4,74 | 50.0 |
| 19:32:31 | 4,74 | 5.0 |
| 19:17:59 | 4,74 | 1.0 |
| 19:05:57 | 4,71 | 1000.0 |
| 18:44:42 | 4,79 | 11.0 |
| 18:41:35 | 4,80 | 11.0 |
| 18:28:59 | 4,71 | 50.0 |
| 18:18:52 | 4,80 | 1.0 |
| 18:18:24 | 4,71 | 2.0 |
| 18:15:25 | 4,80 | 208.0 |
| 18:10:38 | 4,80 | 150.0 |
| 17:35:24 | 4,78 | 10.0 |
| 17:25:52 | 4,78 | 1.0 |
| 17:25:20 | 4,75 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:13 | 4,83 | 50.0 |
| 16:52:23 | 4,81 | 1.0 |
| 16:52:08 | 4,79 | 4.0 |
| 16:41:43 | 4,79 | 2087.0 |
| 16:39:20 | 4,78 | 250.0 |
| 16:28:56 | 4,78 | 95.0 |
| 16:09:29 | 4,79 | 3.0 |
| 16:00:07 | 4,82 | 1.0 |
| 15:26:23 | 4,85 | 16.0 |
| 15:21:31 | 4,87 | 1027.0 |
| 15:13:48 | 4,88 | 500.0 |
| 15:12:14 | 4,87 | 10.0 |
| 15:04:19 | 4,87 | 246.0 |
| 15:02:22 | 4,87 | 1312.0 |
| 14:27:40 | 4,85 | 11.0 |
| 14:20:49 | 4,84 | 1500.0 |
| 14:08:50 | 4,82 | 7925.0 |
| 14:08:10 | 4,82 | 2075.0 |
| 13:50:07 | 4,79 | 21.0 |
| 13:44:21 | 4,80 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:40:42 | 4,80 | 4.0 |
| 13:13:56 | 4,75 | 200.0 |
| 13:01:47 | 4,74 | 4.0 |
| 12:43:47 | 4,71 | 41.0 |
| 12:13:35 | 4,75 | 1000.0 |
| 11:50:53 | 4,68 | 100.0 |
| 11:38:03 | 4,69 | 107.0 |
| 11:27:50 | 4,73 | 211.0 |
| 11:21:14 | 4,66 | 3.0 |
| 11:20:45 | 4,68 | 11.0 |
| 11:19:17 | 4,70 | 1500.0 |
| 11:17:14 | 4,71 | 1500.0 |
| 11:16:46 | 4,71 | 1500.0 |
| 11:11:44 | 4,68 | 500.0 |
| 11:11:14 | 4,68 | 1500.0 |
| 11:09:33 | 4,68 | 9.0 |
| 11:07:50 | 4,69 | 20.0 |
| 11:07:46 | 4,67 | 7860.0 |
| 11:07:31 | 4,67 | 2139.0 |
| 11:03:03 | 4,67 | 21.0 |
Seite:
1
