Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,33%
mehr >

Uber Technologies Inc

WKN: A2PHHG / ISIN: US90353T1007

Zeit	Kurs	Stück
16:22:36	78,29	100.0
16:22:36	78,29	100.0
16:21:46	78,40	100.0
16:21:46	78,40	100.0
16:21:44	78,39	100.0
16:20:15	78,32	300.0
16:20:15	78,30	100.0
16:20:02	78,35	100.0
16:20:02	78,35	100.0
16:20:02	78,35	100.0
16:19:39	78,40	100.0
16:19:39	78,40	200.0
16:19:30	78,38	100.0
16:19:30	78,38	160.0
16:18:26	78,42	500.0
16:18:21	78,38	100.0
16:14:29	78,27	160.0
16:13:55	78,23	159.0
16:13:55	78,23	100.0
16:13:55	78,23	100.0

Zeit	Kurs	Stück
16:12:46	78,23	100.0
16:12:46	78,24	100.0
16:12:21	78,34	100.0
16:12:21	78,34	100.0
16:12:21	78,33	100.0
16:12:21	78,33	100.0
16:11:36	78,50	100.0
16:11:23	78,41	100.0
16:10:43	78,48	100.0
16:10:43	78,48	125.0
16:10:43	78,48	125.0
16:10:43	78,48	150.0
16:10:20	78,47	100.0
16:09:20	78,48	165.0
16:09:20	78,48	100.0
16:09:18	78,48	100.0
16:08:51	78,56	100.0
16:08:44	78,55	100.0
16:08:44	78,55	100.0
16:08:32	78,50	100.0

Zeit	Kurs	Stück
16:08:32	78,50	121.0
16:08:32	78,51	100.0
16:08:23	78,46	100.0
16:08:23	78,45	100.0
16:08:23	78,45	100.0
16:08:23	78,45	100.0
16:08:23	78,46	100.0
16:08:20	78,47	300.0
16:08:17	78,48	573.0
16:08:04	78,54	100.0
16:08:04	78,54	100.0
16:08:04	78,54	100.0
16:08:04	78,54	100.0
16:07:22	78,52	100.0
16:07:22	78,52	100.0
16:07:02	78,44	100.0
16:07:02	78,44	100.0
16:06:48	78,51	125.0
16:06:48	78,51	125.0
16:06:23	78,54	125.0

Seite:

Zurück

23 | | 25 von 33

Bitte warten...