Uber Technologies Inc
WKN: A2PHHG / ISIN: US90353T1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:00 | 63,74 | 5.0 |
| 21:46:00 | 63,74 | 5.0 |
| 21:44:30 | 63,74 | 20.0 |
| 21:37:19 | 63,70 | 25.0 |
| 20:51:00 | 63,26 | 1.0 |
| 20:50:16 | 63,20 | 25.0 |
| 20:44:52 | 63,32 | 15.0 |
| 20:26:14 | 63,19 | 3.0 |
| 20:26:10 | 63,25 | 1.0 |
| 19:54:07 | 63,09 | 9.0 |
| 19:40:51 | 63,02 | 3.0 |
| 19:40:08 | 63,02 | 5.0 |
| 19:29:55 | 62,90 | 25.0 |
| 19:27:30 | 63,00 | 1.0 |
| 19:04:42 | 63,25 | 25.0 |
| 18:52:40 | 63,29 | 3.0 |
| 18:45:37 | 63,25 | 16.0 |
| 18:32:00 | 63,30 | 10.0 |
| 18:25:43 | 63,37 | 3.0 |
| 18:20:25 | 63,38 | 240.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:50:06 | 63,37 | 10.0 |
| 17:33:24 | 63,13 | 1.0 |
| 17:26:09 | 62,98 | 3.0 |
| 17:24:00 | 63,03 | 10.0 |
| 17:16:06 | 63,00 | 30.0 |
| 17:09:23 | 62,81 | 30.0 |
| 16:53:36 | 63,00 | 100.0 |
| 16:53:23 | 62,92 | 200.0 |
| 16:44:32 | 62,96 | 14.0 |
| 16:41:06 | 63,06 | 80.0 |
| 16:24:46 | 62,92 | 33.0 |
| 16:16:40 | 62,98 | 16.0 |
| 16:12:11 | 63,05 | 1.0 |
| 16:07:49 | 62,93 | 15.0 |
| 16:07:49 | 63,00 | 47.0 |
| 16:02:07 | 63,15 | 150.0 |
| 16:01:41 | 63,16 | 39.0 |
| 16:00:50 | 63,25 | 7.0 |
| 16:00:07 | 63,33 | 1.0 |
| 16:00:01 | 63,42 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:57:14 | 63,34 | 3.0 |
| 15:57:00 | 63,38 | 1.0 |
| 15:52:55 | 63,49 | 100.0 |
| 15:45:53 | 63,20 | 65.0 |
| 15:41:28 | 63,18 | 1.0 |
| 15:36:29 | 63,59 | 1.0 |
| 15:36:11 | 63,56 | 1.0 |
| 15:32:25 | 63,15 | 100.0 |
| 15:31:28 | 63,58 | 1.0 |
| 15:31:15 | 63,42 | 50.0 |
| 15:30:48 | 63,42 | 98.0 |
| 15:24:27 | 64,08 | 39.0 |
| 15:19:46 | 64,09 | 371.0 |
| 14:54:57 | 64,10 | 421.0 |
| 14:30:59 | 64,23 | 10.0 |
| 14:11:45 | 64,15 | 40.0 |
| 14:11:44 | 64,15 | 240.0 |
| 14:09:28 | 64,02 | 240.0 |
| 14:00:12 | 64,14 | 10.0 |
| 14:00:11 | 64,14 | 10.0 |
Seite:
1
