Uber Technologies Inc
WKN: A2PHHG / ISIN: US90353T1007Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 28,75 | 28,83 | 27,62 | 27,69 | 4135244 |
| 04.11.22 | 29,44 | 29,72 | 28,04 | 28,39 | 5161975 |
| 03.11.22 | 28,20 | 29,52 | 27,71 | 28,73 | 5074792 |
| 02.11.22 | 29,57 | 30,16 | 28,64 | 28,81 | 5914289 |
| 01.11.22 | 30,00 | 30,99 | 29,12 | 29,75 | 11685404 |
| 31.10.22 | 27,61 | 27,61 | 26,30 | 26,57 | 7906296 |
| 28.10.22 | 27,76 | 27,88 | 26,49 | 27,50 | 5299823 |
| 27.10.22 | 28,40 | 28,74 | 27,67 | 27,82 | 3804858 |
| 26.10.22 | 28,09 | 28,98 | 27,87 | 28,20 | 3518974 |
| 25.10.22 | 28,00 | 28,54 | 27,34 | 28,36 | 3628360 |
| 24.10.22 | 27,71 | 27,88 | 26,52 | 27,65 | 4190183 |
| 21.10.22 | 27,50 | 28,43 | 27,17 | 28,02 | 3897347 |
| 20.10.22 | 27,32 | 28,68 | 27,24 | 27,87 | 5887082 |
| 19.10.22 | 27,12 | 27,72 | 26,88 | 27,53 | 3574372 |
| 18.10.22 | 27,15 | 27,71 | 26,50 | 27,61 | 4921136 |
| 17.10.22 | 25,26 | 26,26 | 25,20 | 25,94 | 6633503 |
| 14.10.22 | 25,65 | 26,07 | 24,67 | 24,71 | 4994928 |
| 13.10.22 | 24,47 | 26,03 | 24,19 | 25,00 | 5928890 |
| 12.10.22 | 25,05 | 26,12 | 24,56 | 25,98 | 5705197 |
| 11.10.22 | 25,66 | 26,04 | 22,95 | 24,66 | 13588022 |
| 10.10.22 | 28,24 | 28,44 | 27,23 | 27,53 | 3553828 |
| 07.10.22 | 28,86 | 28,86 | 27,92 | 28,07 | 4279279 |
| 06.10.22 | 29,20 | 30,24 | 28,97 | 29,73 | 4638442 |
| 05.10.22 | 28,49 | 29,65 | 28,31 | 29,18 | 5265908 |
| 04.10.22 | 27,66 | 29,25 | 27,60 | 29,19 | 6669263 |
