U.C.A. AG
WKN: A12UK5 / ISIN: DE000A12UK57
|
12.11.02
|
-
|
-
|
-
|
15,40
|
0
|
|
11.11.02
|
-
|
-
|
-
|
15,80
|
0
|
|
08.11.02
|
-
|
-
|
-
|
16,50
|
0
|
|
07.11.02
|
-
|
-
|
-
|
15,80
|
0
|
|
06.11.02
|
-
|
-
|
-
|
15,50
|
0
|
|
05.11.02
|
-
|
-
|
-
|
15,20
|
0
|
|
04.11.02
|
-
|
-
|
-
|
15,10
|
0
|
|
01.11.02
|
-
|
-
|
-
|
15,20
|
0
|
|
31.10.02
|
-
|
-
|
-
|
15,00
|
0
|
|
30.10.02
|
-
|
-
|
-
|
14,60
|
0
|
|
29.10.02
|
-
|
-
|
-
|
13,60
|
0
|
|
28.10.02
|
-
|
-
|
-
|
14,00
|
0
|
|
25.10.02
|
-
|
-
|
-
|
14,40
|
0
|
|
24.10.02
|
-
|
-
|
-
|
14,70
|
0
|
|
23.10.02
|
-
|
-
|
-
|
13,90
|
0
|
|
22.10.02
|
-
|
-
|
-
|
15,60
|
0
|
|
21.10.02
|
-
|
-
|
-
|
15,40
|
0
|
|
18.10.02
|
-
|
-
|
-
|
15,20
|
0
|
|
17.10.02
|
-
|
-
|
-
|
15,60
|
0
|
|
16.10.02
|
-
|
-
|
-
|
14,20
|
0
|
|
15.10.02
|
-
|
-
|
-
|
15,50
|
0
|
|
14.10.02
|
-
|
-
|
-
|
13,70
|
0
|
|
11.10.02
|
-
|
-
|
-
|
13,70
|
0
|
|
10.10.02
|
-
|
-
|
-
|
14,00
|
0
|
|
09.10.02
|
-
|
-
|
-
|
13,90
|
0
|
Seite:
von
242
