U.C.A. AG
WKN: A12UK5 / ISIN: DE000A12UK57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.25 | 25,80 | 27,00 | 25,80 | 27,00 | 50 |
| 08.01.25 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 07.01.25 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 06.01.25 | 25,80 | 27,00 | 25,80 | 27,00 | 99 |
| 03.01.25 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 02.01.25 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 30.12.24 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 27.12.24 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 23.12.24 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 20.12.24 | 25,00 | 25,20 | 25,00 | 25,20 | 5 |
| 19.12.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 18.12.24 | 25,00 | 25,20 | 25,00 | 25,20 | 5 |
| 17.12.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 16.12.24 | 25,60 | 27,60 | 25,60 | 27,60 | 40 |
| 13.12.24 | 25,00 | 26,20 | 25,00 | 26,20 | 447 |
| 12.12.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 11.12.24 | 25,00 | 25,00 | 25,00 | 25,00 | 10 |
| 10.12.24 | 25,00 | 25,20 | 25,00 | 25,20 | 6 |
| 09.12.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 06.12.24 | 25,00 | 25,20 | 25,00 | 25,20 | 65 |
| 05.12.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 04.12.24 | 23,80 | 25,20 | 23,80 | 25,20 | 95 |
| 03.12.24 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 02.12.24 | 23,40 | 24,80 | 23,40 | 24,80 | 100 |
| 29.11.24 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
