Tyler Technologies Inc
WKN: 917099 / ISIN: US9022521051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 342,61 | 62361.0 |
| 22:00:02 | 342,61 | 62361.0 |
| 21:59:55 | 342,67 | 60.0 |
| 21:59:50 | 342,55 | 40.0 |
| 21:58:16 | 342,68 | 40.0 |
| 21:58:16 | 342,68 | 40.0 |
| 21:56:02 | 342,28 | 40.0 |
| 21:56:02 | 342,35 | 40.0 |
| 21:56:01 | 342,46 | 40.0 |
| 21:56:01 | 342,39 | 40.0 |
| 21:56:01 | 342,46 | 40.0 |
| 21:56:01 | 342,46 | 61.0 |
| 21:47:30 | 341,64 | 40.0 |
| 21:47:30 | 341,64 | 61.0 |
| 21:33:19 | 341,62 | 40.0 |
| 21:33:19 | 341,62 | 40.0 |
| 21:21:20 | 341,67 | 61.0 |
| 20:54:49 | 339,70 | 40.0 |
| 20:54:30 | 339,49 | 59.0 |
| 20:31:45 | 340,71 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:12:55 | 341,00 | 40.0 |
| 20:12:55 | 340,97 | 40.0 |
| 19:54:39 | 341,57 | 40.0 |
| 19:49:04 | 341,74 | 40.0 |
| 19:49:04 | 341,75 | 41.0 |
| 19:46:54 | 341,81 | 40.0 |
| 19:46:54 | 341,81 | 40.0 |
| 19:45:40 | 341,62 | 40.0 |
| 19:35:13 | 341,34 | 40.0 |
| 19:15:45 | 342,01 | 40.0 |
| 19:00:20 | 343,00 | 60.0 |
| 18:18:49 | 341,00 | 160.0 |
| 18:18:41 | 340,77 | 40.0 |
| 17:22:45 | 341,50 | 72.0 |
| 17:22:45 | 341,50 | 96.0 |
| 17:22:45 | 341,50 | 40.0 |
| 17:22:45 | 341,50 | 60.0 |
| 17:22:45 | 341,50 | 72.0 |
| 17:22:45 | 341,50 | 68.0 |
| 17:22:45 | 341,50 | 89.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:45 | 341,50 | 50.0 |
| 17:22:45 | 341,50 | 92.0 |
| 17:22:45 | 341,50 | 82.0 |
| 17:22:45 | 341,50 | 86.0 |
| 17:22:45 | 341,50 | 68.0 |
| 17:22:39 | 341,50 | 100.0 |
| 17:22:39 | 341,50 | 100.0 |
| 17:22:39 | 341,50 | 50.0 |
| 17:19:42 | 340,91 | 40.0 |
| 17:19:42 | 340,91 | 40.0 |
| 17:19:42 | 340,90 | 58.0 |
| 16:18:11 | 342,01 | 40.0 |
| 16:18:11 | 342,01 | 40.0 |
| 15:38:54 | 343,50 | 80.0 |
| 15:36:22 | 341,29 | 54.0 |
| 01:00:00 | 339,84 | 86062.0 |
| 00:30:00 | 339,84 | 86062.0 |
Seite:
1
