TX Group AG
WKN: 578908 / ISIN: CH0011178255Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.17 | 135,63 | 137,22 | 135,63 | 137,22 | 0 |
| 17.07.17 | 135,16 | 136,78 | 135,16 | 136,60 | 0 |
| 14.07.17 | 133,59 | 134,94 | 133,59 | 134,94 | 0 |
| 13.07.17 | 136,52 | 137,30 | 134,75 | 134,75 | 0 |
| 12.07.17 | 135,50 | 136,94 | 135,50 | 136,94 | 0 |
| 11.07.17 | 135,27 | 136,60 | 135,27 | 136,02 | 0 |
| 10.07.17 | 135,15 | 135,65 | 135,15 | 135,41 | 0 |
| 07.07.17 | 134,94 | 135,38 | 134,94 | 135,38 | 0 |
| 06.07.17 | 136,23 | 136,23 | 134,57 | 135,74 | 0 |
| 05.07.17 | 136,36 | 136,90 | 136,33 | 136,90 | 0 |
| 04.07.17 | 135,52 | 136,93 | 135,52 | 136,93 | 0 |
| 03.07.17 | 137,79 | 139,42 | 137,79 | 138,93 | 0 |
| 30.06.17 | 135,53 | 138,04 | 135,53 | 138,04 | 0 |
| 29.06.17 | 135,90 | 136,56 | 135,18 | 135,29 | 0 |
| 28.06.17 | 138,43 | 138,83 | 136,43 | 136,43 | 0 |
| 27.06.17 | 137,68 | 139,29 | 137,68 | 139,29 | 0 |
| 26.06.17 | 138,35 | 138,58 | 138,23 | 138,41 | 0 |
| 23.06.17 | 138,46 | 138,64 | 138,46 | 138,64 | 0 |
| 22.06.17 | 138,10 | 139,04 | 138,10 | 138,60 | 0 |
| 21.06.17 | 138,94 | 139,16 | 137,80 | 139,10 | 0 |
| 20.06.17 | 138,49 | 139,65 | 138,49 | 139,65 | 0 |
| 19.06.17 | 137,84 | 140,72 | 137,84 | 139,38 | 0 |
| 16.06.17 | 138,15 | 139,21 | 138,15 | 139,21 | 0 |
| 15.06.17 | 137,86 | 137,86 | 137,86 | 137,86 | 0 |
| 14.06.17 | 138,79 | 139,76 | 137,63 | 137,63 | 0 |
