Twist Bioscience Inc
WKN: A2N7L2 / ISIN: US90184D1000Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.19 | 23,29 | 24,26 | 22,75 | 24,21 | 51684 |
| 24.10.19 | 22,99 | 23,42 | 22,25 | 23,33 | 45879 |
| 23.10.19 | 23,68 | 23,75 | 22,67 | 22,73 | 48429 |
| 22.10.19 | 24,32 | 24,32 | 23,28 | 23,71 | 53540 |
| 21.10.19 | 23,69 | 24,42 | 23,31 | 24,14 | 57020 |
| 18.10.19 | 24,49 | 24,59 | 22,95 | 23,64 | 66807 |
| 17.10.19 | 24,53 | 25,69 | 24,51 | 24,75 | 102431 |
| 16.10.19 | 23,44 | 24,61 | 23,16 | 24,40 | 102165 |
| 15.10.19 | 22,82 | 23,73 | 22,59 | 23,44 | 71705 |
| 14.10.19 | 22,47 | 23,18 | 21,58 | 22,90 | 56554 |
| 11.10.19 | 22,82 | 22,96 | 22,37 | 22,66 | 60781 |
| 10.10.19 | 22,20 | 22,70 | 21,90 | 22,32 | 33806 |
| 09.10.19 | 22,50 | 22,71 | 21,65 | 22,28 | 47669 |
| 08.10.19 | 22,05 | 22,44 | 21,25 | 22,16 | 70409 |
| 07.10.19 | 22,37 | 22,67 | 22,01 | 22,40 | 66085 |
| 04.10.19 | 23,98 | 24,28 | 22,16 | 22,51 | 82104 |
| 03.10.19 | 23,54 | 24,10 | 22,61 | 23,95 | 62666 |
| 02.10.19 | 22,47 | 23,49 | 21,53 | 23,15 | 91915 |
| 01.10.19 | 24,01 | 24,36 | 22,26 | 22,59 | 99838 |
| 30.09.19 | 23,85 | 23,96 | 23,16 | 23,88 | 137945 |
| 27.09.19 | 24,27 | 24,36 | 23,64 | 23,72 | 97877 |
| 26.09.19 | 25,48 | 25,48 | 24,26 | 24,35 | 101566 |
| 25.09.19 | 25,92 | 26,22 | 25,42 | 25,54 | 76946 |
| 24.09.19 | 27,05 | 27,19 | 25,70 | 25,95 | 92361 |
| 23.09.19 | 27,87 | 27,87 | 26,85 | 27,09 | 42558 |
