Twist Bioscience Inc
WKN: A2N7L2 / ISIN: US90184D1000Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 31,77 | 32,48 | 31,08 | 32,27 | 87328 |
| 23.04.20 | 33,08 | 33,54 | 31,59 | 31,71 | 83835 |
| 22.04.20 | 32,50 | 33,76 | 32,03 | 32,96 | 86420 |
| 21.04.20 | 32,57 | 32,82 | 30,40 | 31,60 | 131255 |
| 20.04.20 | 30,39 | 34,65 | 30,36 | 32,10 | 188143 |
| 17.04.20 | 30,62 | 31,25 | 29,84 | 30,91 | 137155 |
| 16.04.20 | 27,93 | 30,78 | 27,93 | 29,84 | 142592 |
| 15.04.20 | 26,93 | 28,45 | 26,00 | 27,80 | 106031 |
| 14.04.20 | 27,25 | 28,05 | 26,48 | 27,34 | 171492 |
| 13.04.20 | 26,88 | 27,04 | 25,76 | 26,51 | 125754 |
| 09.04.20 | 27,84 | 28,44 | 26,37 | 26,90 | 116819 |
| 08.04.20 | 26,60 | 27,49 | 26,26 | 27,43 | 159330 |
| 07.04.20 | 30,08 | 30,08 | 26,15 | 26,40 | 138801 |
| 06.04.20 | 31,20 | 31,26 | 28,49 | 29,73 | 139749 |
| 03.04.20 | 30,23 | 30,50 | 28,71 | 30,04 | 123822 |
| 02.04.20 | 27,84 | 29,78 | 26,52 | 29,76 | 136930 |
| 01.04.20 | 29,54 | 30,69 | 27,96 | 28,09 | 209681 |
| 31.03.20 | 32,08 | 32,66 | 29,39 | 30,58 | 131024 |
| 30.03.20 | 30,95 | 33,97 | 30,04 | 32,20 | 165948 |
| 27.03.20 | 29,73 | 31,00 | 29,70 | 30,00 | 106698 |
| 26.03.20 | 28,95 | 30,95 | 28,91 | 30,25 | 138561 |
| 25.03.20 | 26,76 | 27,99 | 26,10 | 27,75 | 140646 |
| 24.03.20 | 24,95 | 26,74 | 24,95 | 26,74 | 147328 |
| 23.03.20 | 24,36 | 24,50 | 21,54 | 24,16 | 139391 |
| 20.03.20 | 23,03 | 24,50 | 22,36 | 23,97 | 523096 |
