Twist Bioscience Inc
WKN: A2N7L2 / ISIN: US90184D1000Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 54,55 | 64,49 | 53,82 | 62,07 | 350386 |
| 11.08.20 | 58,15 | 58,38 | 54,89 | 55,60 | 232212 |
| 10.08.20 | 61,63 | 63,59 | 59,76 | 59,77 | 143539 |
| 07.08.20 | 66,38 | 71,55 | 60,50 | 61,66 | 236432 |
| 06.08.20 | 67,68 | 68,10 | 64,79 | 65,70 | 205180 |
| 05.08.20 | 63,89 | 67,00 | 63,21 | 66,45 | 134375 |
| 04.08.20 | 60,00 | 62,75 | 58,58 | 62,29 | 163008 |
| 03.08.20 | 56,67 | 60,02 | 56,67 | 58,98 | 201092 |
| 31.07.20 | 58,45 | 58,87 | 54,50 | 56,04 | 156422 |
| 30.07.20 | 57,80 | 58,90 | 56,77 | 57,85 | 105970 |
| 29.07.20 | 59,21 | 59,97 | 57,27 | 57,59 | 133429 |
| 28.07.20 | 59,45 | 59,96 | 57,50 | 58,47 | 183974 |
| 27.07.20 | 55,34 | 59,33 | 55,19 | 58,63 | 174543 |
| 24.07.20 | 55,69 | 56,00 | 53,16 | 54,64 | 127850 |
| 23.07.20 | 60,08 | 60,85 | 56,72 | 56,96 | 121193 |
| 22.07.20 | 58,81 | 60,35 | 57,80 | 59,12 | 106110 |
| 21.07.20 | 57,00 | 60,86 | 56,95 | 58,74 | 214321 |
| 20.07.20 | 54,82 | 56,58 | 54,61 | 56,34 | 119727 |
| 17.07.20 | 52,67 | 55,41 | 52,54 | 54,50 | 178439 |
| 16.07.20 | 55,31 | 55,35 | 51,83 | 52,63 | 199205 |
| 15.07.20 | 55,10 | 57,78 | 53,96 | 55,65 | 241336 |
| 14.07.20 | 51,84 | 53,49 | 49,91 | 53,37 | 163047 |
| 13.07.20 | 55,00 | 57,23 | 50,61 | 51,59 | 248142 |
| 10.07.20 | 56,00 | 57,13 | 54,36 | 54,71 | 126475 |
| 09.07.20 | 54,59 | 57,32 | 54,41 | 56,23 | 142817 |
