Twist Bioscience Inc
WKN: A2N7L2 / ISIN: US90184D1000Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 26,03 | 26,14 | 25,25 | 25,45 | 617758 |
| 18.11.25 | 26,03 | 26,74 | 24,45 | 26,00 | 1207525 |
| 17.11.25 | 26,74 | 27,34 | 25,51 | 26,51 | 875596 |
| 14.11.25 | 26,32 | 27,25 | 23,50 | 26,87 | 1684125 |
| 13.11.25 | 31,34 | 31,85 | 29,54 | 29,90 | 640191 |
| 12.11.25 | 31,12 | 32,07 | 30,85 | 31,86 | 530235 |
| 11.11.25 | 30,90 | 31,89 | 30,51 | 31,32 | 549979 |
| 10.11.25 | 31,11 | 32,00 | 30,82 | 30,94 | 484378 |
| 07.11.25 | 30,01 | 30,31 | 28,75 | 30,27 | 351276 |
| 06.11.25 | 30,90 | 30,97 | 29,44 | 30,63 | 453613 |
| 05.11.25 | 30,00 | 31,67 | 29,07 | 31,53 | 489961 |
| 04.11.25 | 31,04 | 31,39 | 29,73 | 30,04 | 750756 |
| 03.11.25 | 32,87 | 33,24 | 30,97 | 31,56 | 315109 |
| 31.10.25 | 31,21 | 34,07 | 31,01 | 32,89 | 402972 |
| 30.10.25 | 31,99 | 32,69 | 30,92 | 31,17 | 383952 |
| 29.10.25 | 33,22 | 33,93 | 31,96 | 32,24 | 533842 |
| 28.10.25 | 34,09 | 34,44 | 33,28 | 33,57 | 270692 |
| 27.10.25 | 34,73 | 35,13 | 33,29 | 34,18 | 491961 |
| 24.10.25 | 32,84 | 34,18 | 32,27 | 34,11 | 612442 |
| 23.10.25 | 31,00 | 31,95 | 30,37 | 31,83 | 371654 |
| 22.10.25 | 32,95 | 31,42 | 30,77 | 31,06 | 674286 |
| 21.10.25 | 32,75 | 34,12 | 32,00 | 33,39 | 731655 |
| 20.10.25 | 28,84 | 33,16 | 28,67 | 32,74 | 839293 |
| 17.10.25 | 30,03 | 31,02 | 28,13 | 28,16 | 805436 |
| 16.10.25 | 32,42 | 32,82 | 30,55 | 30,75 | 775900 |
