Twilio Inc
WKN: A2ALP4 / ISIN: US90138F1021Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.17 | 33,86 | 34,44 | 32,88 | 33,65 | 7473406 |
| 13.02.17 | 32,06 | 34,95 | 32,06 | 34,90 | 8640112 |
| 10.02.17 | 31,77 | 33,39 | 31,58 | 31,96 | 9466458 |
| 09.02.17 | 31,41 | 34,24 | 30,75 | 32,81 | 9952126 |
| 08.02.17 | 31,71 | 32,69 | 29,75 | 31,44 | 9767603 |
| 07.02.17 | 32,30 | 32,31 | 30,83 | 30,96 | 7265291 |
| 06.02.17 | 31,50 | 32,42 | 31,30 | 31,82 | 6075204 |
| 03.02.17 | 30,10 | 31,60 | 30,07 | 31,37 | 4111657 |
| 02.02.17 | 29,87 | 30,84 | 29,62 | 30,10 | 4027574 |
| 01.02.17 | 29,74 | 30,37 | 29,36 | 30,05 | 3683303 |
| 31.01.17 | 28,70 | 28,94 | 28,43 | 28,83 | 2064983 |
| 30.01.17 | 29,41 | 29,41 | 28,28 | 29,01 | 3391447 |
| 27.01.17 | 29,92 | 29,99 | 28,85 | 29,44 | 2786527 |
| 26.01.17 | 30,15 | 30,50 | 29,35 | 29,85 | 3804266 |
| 25.01.17 | 29,19 | 30,47 | 28,83 | 29,05 | 5124054 |
| 24.01.17 | 28,47 | 29,44 | 28,22 | 28,73 | 4082839 |
| 23.01.17 | 28,38 | 28,80 | 28,15 | 28,50 | 2906179 |
| 20.01.17 | 28,55 | 29,00 | 28,02 | 28,38 | 3872964 |
| 19.01.17 | 27,73 | 28,68 | 27,42 | 28,56 | 4975408 |
| 18.01.17 | 27,77 | 27,83 | 27,03 | 27,59 | 3580575 |
| 17.01.17 | 27,90 | 28,06 | 27,75 | 27,85 | 2666437 |
| 13.01.17 | 27,85 | 28,11 | 27,41 | 27,96 | 2692091 |
| 12.01.17 | 28,46 | 28,72 | 27,56 | 27,88 | 2782008 |
| 11.01.17 | 27,45 | 28,00 | 27,33 | 27,94 | 2392091 |
| 10.01.17 | 29,25 | 29,70 | 27,72 | 27,79 | 4674329 |
