Twilio Inc
WKN: A2ALP4 / ISIN: US90138F1021Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.18 | 29,09 | 32,00 | 28,59 | 30,72 | 13062658 |
| 13.02.18 | 25,83 | 26,71 | 25,54 | 26,44 | 4028480 |
| 12.02.18 | 24,73 | 25,88 | 24,63 | 25,79 | 2381297 |
| 09.02.18 | 24,15 | 24,70 | 23,25 | 24,52 | 2514913 |
| 08.02.18 | 24,81 | 24,82 | 23,90 | 23,91 | 1722227 |
| 07.02.18 | 24,60 | 24,97 | 24,25 | 24,36 | 1460867 |
| 06.02.18 | 23,72 | 24,83 | 23,44 | 24,64 | 1777015 |
| 05.02.18 | 25,20 | 25,57 | 24,32 | 24,44 | 1847172 |
| 02.02.18 | 25,95 | 26,01 | 25,40 | 25,55 | 2096981 |
| 01.02.18 | 26,00 | 26,33 | 25,77 | 26,06 | 1023811 |
| 31.01.18 | 26,28 | 26,73 | 26,08 | 26,24 | 905545 |
| 30.01.18 | 26,03 | 26,34 | 25,78 | 26,10 | 879412 |
| 29.01.18 | 26,54 | 26,78 | 26,26 | 26,39 | 1009655 |
| 26.01.18 | 26,68 | 26,98 | 26,32 | 26,53 | 1152732 |
| 25.01.18 | 27,05 | 27,14 | 26,27 | 26,52 | 1118911 |
| 24.01.18 | 26,78 | 27,46 | 26,30 | 26,91 | 1917675 |
| 23.01.18 | 26,29 | 26,76 | 26,01 | 26,63 | 1044099 |
| 22.01.18 | 25,72 | 26,24 | 25,59 | 26,24 | 931609 |
| 19.01.18 | 25,68 | 25,90 | 25,38 | 25,71 | 1023921 |
| 18.01.18 | 25,39 | 25,87 | 25,21 | 25,68 | 883523 |
| 17.01.18 | 25,69 | 25,69 | 25,10 | 25,40 | 1126245 |
| 16.01.18 | 26,47 | 26,86 | 25,16 | 25,33 | 1783567 |
| 12.01.18 | 26,07 | 26,20 | 25,70 | 26,16 | 892342 |
| 11.01.18 | 25,76 | 26,18 | 25,71 | 26,03 | 1174219 |
| 10.01.18 | 25,71 | 25,95 | 25,52 | 25,64 | 724268 |
