Twilio Inc
WKN: A2ALP4 / ISIN: US90138F1021Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.23 | 55,67 | 56,02 | 55,14 | 55,47 | 517150 |
| 04.10.23 | 56,69 | 56,85 | 55,55 | 56,27 | 658953 |
| 03.10.23 | 56,82 | 57,40 | 56,00 | 56,22 | 446106 |
| 02.10.23 | 58,33 | 58,60 | 57,32 | 57,84 | 544637 |
| 29.09.23 | 58,84 | 59,78 | 58,34 | 58,53 | 483366 |
| 28.09.23 | 57,00 | 58,29 | 56,02 | 57,93 | 393720 |
| 27.09.23 | 58,90 | 59,00 | 57,19 | 57,44 | 479752 |
| 26.09.23 | 58,00 | 59,37 | 58,00 | 58,28 | 474121 |
| 25.09.23 | 58,65 | 59,47 | 58,28 | 58,52 | 484365 |
| 22.09.23 | 59,60 | 60,11 | 58,32 | 59,29 | 585524 |
| 21.09.23 | 59,15 | 59,75 | 58,22 | 58,23 | 558420 |
| 20.09.23 | 61,05 | 61,88 | 60,18 | 60,23 | 409642 |
| 19.09.23 | 60,50 | 61,12 | 59,51 | 60,66 | 574625 |
| 18.09.23 | 62,00 | 62,56 | 60,77 | 60,86 | 818127 |
| 15.09.23 | 64,29 | 64,73 | 62,17 | 62,72 | 1289661 |
| 14.09.23 | 65,20 | 65,25 | 64,13 | 64,62 | 409618 |
| 13.09.23 | 65,72 | 65,99 | 63,80 | 64,58 | 437145 |
| 12.09.23 | 66,48 | 67,59 | 65,49 | 65,80 | 402913 |
| 11.09.23 | 65,65 | 67,02 | 65,09 | 66,71 | 503587 |
| 08.09.23 | 66,68 | 67,30 | 64,72 | 65,48 | 493307 |
| 07.09.23 | 64,85 | 67,30 | 64,66 | 66,87 | 663177 |
| 06.09.23 | 65,25 | 66,21 | 64,98 | 66,08 | 410761 |
| 05.09.23 | 64,51 | 66,20 | 64,10 | 65,69 | 380040 |
| 01.09.23 | 64,71 | 65,83 | 64,64 | 65,42 | 632113 |
| 31.08.23 | 62,48 | 64,31 | 62,48 | 63,71 | 971819 |
