TUNIU SP.ADR 30
WKN: A427JD / ISIN: US89977P2056Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.21 | 18,20 | 18,20 | 17,50 | 17,70 | 10633 |
| 08.01.21 | 19,00 | 19,00 | 17,50 | 18,20 | 17287 |
| 07.01.21 | 18,10 | 19,00 | 18,10 | 18,70 | 6293 |
| 06.01.21 | 18,40 | 19,15 | 17,90 | 18,30 | 9886 |
| 05.01.21 | 17,20 | 18,70 | 16,90 | 18,40 | 14463 |
| 04.01.21 | 17,50 | 17,60 | 16,95 | 17,10 | 12479 |
| 31.12.20 | 18,80 | 18,90 | 17,55 | 17,60 | 14679 |
| 30.12.20 | 17,80 | 19,10 | 17,60 | 18,80 | 7737 |
| 29.12.20 | 18,60 | 19,00 | 17,10 | 17,40 | 12186 |
| 28.12.20 | 18,50 | 18,80 | 18,25 | 18,50 | 7762 |
| 24.12.20 | 20,00 | 20,00 | 18,70 | 19,20 | 5583 |
| 23.12.20 | 18,20 | 20,25 | 18,00 | 19,80 | 13580 |
| 22.12.20 | 18,40 | 18,80 | 17,70 | 18,00 | 7854 |
| 21.12.20 | 18,70 | 18,90 | 17,90 | 18,70 | 16469 |
| 18.12.20 | 19,20 | 19,60 | 18,55 | 19,30 | 13032 |
| 17.12.20 | 18,50 | 19,70 | 18,35 | 19,60 | 17720 |
| 16.12.20 | 17,10 | 18,40 | 17,10 | 18,20 | 18483 |
| 15.12.20 | 18,10 | 18,60 | 17,00 | 17,50 | 41792 |
| 14.12.20 | 19,90 | 20,10 | 18,10 | 18,10 | 28521 |
| 11.12.20 | 20,70 | 20,90 | 19,30 | 19,90 | 21315 |
| 10.12.20 | 20,40 | 21,40 | 19,90 | 20,90 | 39957 |
| 09.12.20 | 22,20 | 22,40 | 20,10 | 20,10 | 34191 |
| 08.12.20 | 21,00 | 22,60 | 20,30 | 21,90 | 40267 |
| 07.12.20 | 21,90 | 21,90 | 19,60 | 20,90 | 60007 |
| 04.12.20 | 22,90 | 22,90 | 21,10 | 21,60 | 39519 |
