Tsodilo Resources Ltd
WKN: A0B880 / ISIN: CA8985301008Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.04 | - | - | - | 1,00 | 0 |
| 09.12.04 | - | - | - | 1,08 | 0 |
| 08.12.04 | - | - | - | 1,02 | 0 |
| 07.12.04 | - | - | - | 1,01 | 0 |
| 06.12.04 | - | - | - | 1,00 | 0 |
| 03.12.04 | - | - | - | 1,00 | 0 |
| 02.12.04 | - | - | - | 1,10 | 0 |
| 01.12.04 | - | - | - | 1,08 | 0 |
| 30.11.04 | - | - | - | 1,09 | 0 |
| 29.11.04 | - | - | - | 1,05 | 0 |
| 26.11.04 | - | - | - | 1,01 | 0 |
| 25.11.04 | - | - | - | 0,96 | 0 |
| 24.11.04 | - | - | - | 0,95 | 0 |
| 23.11.04 | - | - | - | 0,95 | 0 |
| 22.11.04 | - | - | - | 1,02 | 0 |
| 19.11.04 | - | - | - | 1,02 | 0 |
| 18.11.04 | - | - | - | 1,07 | 0 |
| 17.11.04 | - | - | - | 1,05 | 0 |
| 16.11.04 | - | - | - | 1,05 | 0 |
| 15.11.04 | - | - | - | 0,91 | 0 |
| 12.11.04 | - | - | - | 0,94 | 0 |
| 11.11.04 | - | - | - | 0,94 | 0 |
| 10.11.04 | - | - | - | 0,95 | 0 |
| 09.11.04 | - | - | - | 1,00 | 0 |
| 08.11.04 | - | - | - | 1,05 | 0 |
