Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Trinity Capital Inc

WKN: A2QNNR / ISIN: US8964423086

Zeit	Kurs	Stück
21:59:58	15,83	141.0
21:59:58	15,83	100.0
21:59:58	15,83	200.0
21:59:58	15,83	392.0
21:59:52	15,83	100.0
21:59:52	15,84	100.0
21:59:52	15,83	200.0
21:59:52	15,83	500.0
21:59:52	15,83	433.0
21:59:52	15,83	814.0
21:59:52	15,83	120.0
21:59:52	15,83	467.0
21:59:52	15,83	406.0
21:59:52	15,83	200.0
21:59:52	15,83	190.0
21:59:52	15,83	100.0
21:59:52	15,83	700.0
21:59:52	15,83	144.0
21:59:52	15,84	400.0
21:59:52	15,84	100.0

Zeit	Kurs	Stück
21:59:43	15,83	100.0
21:59:43	15,83	100.0
21:59:41	15,83	100.0
21:58:47	15,84	100.0
21:58:47	15,83	131.0
21:58:47	15,83	300.0
21:58:47	15,83	500.0
21:58:47	15,83	138.0
21:58:47	15,83	233.0
21:58:31	15,83	100.0
21:58:15	15,82	200.0
21:58:07	15,82	788.0
21:57:58	15,82	200.0
21:57:42	15,82	100.0
21:57:40	15,82	121.0
21:56:50	15,81	100.0
21:56:29	15,80	390.0
21:54:39	15,79	100.0
21:51:58	15,77	100.0
21:50:00	15,79	100.0

Zeit	Kurs	Stück
21:50:00	15,79	100.0
21:50:00	15,79	800.0
21:50:00	15,79	100.0
21:50:00	15,79	100.0
21:48:21	15,78	195.0
21:48:12	15,79	100.0
21:48:12	15,79	100.0
21:46:41	15,78	100.0
21:46:41	15,78	200.0
21:46:41	15,79	100.0
21:46:41	15,79	100.0
21:42:46	15,79	100.0
21:34:00	15,78	330.0
21:17:40	15,78	100.0
21:15:54	15,78	200.0
21:15:54	15,78	100.0
21:15:41	15,77	169.0
21:15:41	15,77	200.0
21:15:41	15,77	779.0
21:09:54	15,77	100.0

Seite: Zurück

Zurück

1

| 2 | 3 von 3

Weiter

Bitte warten...