Travel + Leisure Company
WKN: A2QPTW / ISIN: US8941641024Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:32 | 64,00 | 0.0 |
| 21:31:35 | 64,50 | 0.0 |
| 21:17:07 | 64,50 | 0.0 |
| 21:02:31 | 65,00 | 0.0 |
| 20:47:11 | 65,00 | 0.0 |
| 20:31:52 | 65,50 | 0.0 |
| 20:17:06 | 65,50 | 0.0 |
| 20:02:17 | 65,50 | 0.0 |
| 19:47:12 | 65,50 | 0.0 |
| 19:17:11 | 65,50 | 0.0 |
| 19:02:36 | 65,50 | 0.0 |
| 18:47:06 | 66,00 | 0.0 |
| 18:33:00 | 66,00 | 0.0 |
| 18:17:31 | 66,00 | 0.0 |
| 17:47:23 | 66,00 | 0.0 |
| 17:32:07 | 66,00 | 0.0 |
| 17:17:38 | 66,50 | 0.0 |
| 17:03:04 | 66,00 | 0.0 |
| 15:17:39 | 66,50 | 0.0 |
| 15:02:39 | 66,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:27 | 66,50 | 0.0 |
| 14:32:30 | 66,50 | 0.0 |
| 14:17:38 | 66,50 | 0.0 |
| 14:03:09 | 66,50 | 0.0 |
| 13:47:27 | 66,50 | 0.0 |
| 13:31:57 | 66,50 | 0.0 |
| 13:17:36 | 66,50 | 0.0 |
| 13:02:48 | 66,50 | 0.0 |
| 12:46:44 | 66,50 | 0.0 |
| 12:32:08 | 66,50 | 0.0 |
| 12:17:35 | 66,50 | 0.0 |
| 12:02:54 | 66,50 | 0.0 |
| 11:47:20 | 66,50 | 0.0 |
| 11:32:37 | 66,50 | 0.0 |
| 11:17:37 | 66,50 | 0.0 |
| 11:02:57 | 66,50 | 0.0 |
| 10:47:02 | 66,50 | 0.0 |
| 10:32:33 | 66,50 | 0.0 |
| 10:02:35 | 66,50 | 0.0 |
| 09:47:09 | 66,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:32:40 | 66,50 | 0.0 |
| 09:15:48 | 66,50 | 0.0 |
| 09:06:32 | 66,50 | 0.0 |
| 08:56:04 | 66,50 | 0.0 |
| 08:47:28 | 66,50 | 0.0 |
| 08:32:31 | 66,50 | 0.0 |
| 08:17:46 | 66,50 | 0.0 |
| 08:04:36 | 66,50 | 0.0 |
| 07:53:41 | 65,50 | 0.0 |
| 07:45:49 | 65,50 | 0.0 |
| 07:37:41 | 65,50 | 0.0 |
| 07:32:43 | 65,50 | 0.0 |
Seite:
1
