Travel + Leisure Company
WKN: A2QPTW / ISIN: US8941641024Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:40 | 76,04 | 100.0 |
| 21:58:14 | 76,03 | 100.0 |
| 21:56:30 | 75,96 | 100.0 |
| 21:56:29 | 75,98 | 100.0 |
| 21:56:29 | 75,98 | 100.0 |
| 21:56:29 | 75,95 | 100.0 |
| 21:56:17 | 75,92 | 100.0 |
| 21:56:12 | 75,94 | 100.0 |
| 21:56:02 | 75,95 | 100.0 |
| 21:55:22 | 75,87 | 100.0 |
| 21:55:12 | 75,91 | 100.0 |
| 21:55:09 | 75,92 | 100.0 |
| 21:49:45 | 76,03 | 152.0 |
| 21:49:45 | 76,03 | 100.0 |
| 21:49:45 | 76,03 | 100.0 |
| 21:49:37 | 76,11 | 100.0 |
| 21:49:37 | 76,12 | 100.0 |
| 21:49:37 | 76,12 | 100.0 |
| 21:48:24 | 75,99 | 100.0 |
| 21:45:41 | 76,03 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:14 | 76,04 | 100.0 |
| 21:42:18 | 76,02 | 100.0 |
| 21:40:59 | 76,01 | 100.0 |
| 21:40:08 | 75,94 | 100.0 |
| 21:39:05 | 75,74 | 100.0 |
| 21:30:17 | 76,03 | 100.0 |
| 21:23:33 | 76,29 | 100.0 |
| 21:23:33 | 76,29 | 100.0 |
| 21:23:33 | 76,29 | 200.0 |
| 21:23:33 | 76,30 | 200.0 |
| 21:17:55 | 76,25 | 100.0 |
| 21:16:42 | 76,27 | 100.0 |
| 21:15:59 | 76,32 | 100.0 |
| 21:14:24 | 76,11 | 100.0 |
| 21:06:54 | 76,50 | 100.0 |
| 21:06:33 | 76,42 | 100.0 |
| 21:06:33 | 76,42 | 100.0 |
| 21:06:33 | 76,42 | 116.0 |
| 21:06:33 | 76,43 | 100.0 |
| 21:02:52 | 76,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:59:44 | 76,65 | 100.0 |
| 20:59:34 | 76,67 | 100.0 |
| 20:59:06 | 76,63 | 100.0 |
| 20:59:06 | 76,64 | 100.0 |
| 20:59:06 | 76,70 | 100.0 |
| 20:59:06 | 76,70 | 100.0 |
| 20:59:06 | 76,76 | 200.0 |
| 20:59:04 | 76,78 | 100.0 |
| 20:58:54 | 76,81 | 100.0 |
| 20:58:54 | 76,79 | 100.0 |
| 20:58:23 | 76,74 | 100.0 |
| 20:58:23 | 76,74 | 100.0 |
| 20:53:41 | 76,86 | 100.0 |
| 20:52:25 | 76,90 | 100.0 |
| 20:52:25 | 76,89 | 100.0 |
| 20:52:25 | 76,89 | 400.0 |
| 20:51:35 | 76,90 | 100.0 |
| 20:51:35 | 76,81 | 100.0 |
| 20:51:35 | 76,82 | 200.0 |
| 20:51:35 | 76,81 | 120.0 |
Seite:
1
