Travel + Leisure Company

WKN: A2QPTW / ISIN: US8941641024

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:54:58 75,91 100.0
21:54:31 75,91 100.0
21:53:52 75,92 100.0
21:53:42 75,95 100.0
21:53:42 75,95 100.0
21:53:42 75,95 194.0
21:53:42 75,95 284.0
21:53:13 75,93 100.0
21:52:55 75,91 100.0
21:52:52 75,91 100.0
21:52:49 75,90 100.0
21:52:41 75,94 100.0
21:52:31 75,95 100.0
21:51:56 75,99 464.0
21:49:45 76,06 100.0
21:49:45 76,03 212.0
21:49:37 76,13 100.0
21:49:37 76,12 100.0
21:49:37 76,11 116.0
21:48:14 75,97 100.0
Times & Sales
Zeit Kurs Stück
21:46:48 76,04 100.0
21:46:36 76,07 100.0
21:45:41 76,08 100.0
21:45:41 76,04 100.0
21:45:41 76,00 100.0
21:45:41 76,00 110.0
21:44:50 75,94 100.0
21:40:59 76,04 100.0
21:40:59 76,04 100.0
21:40:08 75,94 100.0
21:39:05 75,70 100.0
21:39:05 75,71 123.0
21:38:11 75,75 200.0
21:37:58 75,81 100.0
21:27:54 76,16 100.0
21:23:33 76,23 100.0
21:23:33 76,25 161.0
21:23:33 76,25 122.0
21:23:33 76,29 100.0
21:23:33 76,30 100.0
Times & Sales
Zeit Kurs Stück
21:15:59 76,33 100.0
21:15:59 76,32 100.0
21:15:59 76,30 100.0
21:15:19 76,22 100.0
21:15:19 76,22 100.0
21:15:19 76,22 100.0
21:15:19 76,22 100.0
21:15:19 76,21 100.0
21:15:19 76,21 100.0
21:15:19 76,18 100.0
21:15:19 76,17 100.0
21:15:19 76,16 100.0
21:15:19 76,17 100.0
21:15:19 76,11 110.0
21:13:41 76,26 100.0
21:08:04 76,47 100.0
21:06:33 76,42 100.0
21:06:33 76,42 200.0
21:06:33 76,44 100.0
21:05:28 76,43 100.0
Seite:  Zurück   1  | 
2
 |  3  |  4    von   4     
RSS Feeds

Ansicht



Bitte warten...