Travel + Leisure Company
WKN: A2QPTW / ISIN: US8941641024Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 76,18 | 144215.0 |
| 00:30:00 | 76,18 | 144215.0 |
| 22:10:00 | 76,18 | 144215.0 |
| 21:59:59 | 76,17 | 100.0 |
| 21:59:59 | 76,17 | 7106.0 |
| 21:59:59 | 76,17 | 2921.0 |
| 21:59:59 | 76,17 | 100.0 |
| 21:59:59 | 76,17 | 146.0 |
| 21:59:56 | 76,16 | 100.0 |
| 21:59:50 | 76,07 | 100.0 |
| 21:59:50 | 76,07 | 344.0 |
| 21:59:50 | 76,07 | 156.0 |
| 21:59:50 | 76,07 | 200.0 |
| 21:59:49 | 76,05 | 100.0 |
| 21:59:49 | 76,04 | 100.0 |
| 21:59:46 | 76,04 | 100.0 |
| 21:59:46 | 76,05 | 100.0 |
| 21:59:43 | 76,04 | 100.0 |
| 21:59:42 | 76,05 | 100.0 |
| 21:59:39 | 76,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:39 | 76,05 | 100.0 |
| 21:59:38 | 76,06 | 100.0 |
| 21:59:20 | 76,00 | 100.0 |
| 21:59:18 | 75,98 | 100.0 |
| 21:59:16 | 76,10 | 100.0 |
| 21:58:16 | 75,99 | 100.0 |
| 21:58:06 | 76,05 | 100.0 |
| 21:58:04 | 75,99 | 100.0 |
| 21:57:54 | 76,02 | 100.0 |
| 21:57:52 | 76,03 | 100.0 |
| 21:57:49 | 75,97 | 100.0 |
| 21:57:47 | 75,94 | 100.0 |
| 21:57:42 | 75,94 | 100.0 |
| 21:57:38 | 75,93 | 100.0 |
| 21:57:36 | 75,94 | 100.0 |
| 21:57:16 | 75,96 | 100.0 |
| 21:57:10 | 75,93 | 100.0 |
| 21:57:06 | 75,97 | 100.0 |
| 21:56:57 | 75,91 | 100.0 |
| 21:56:53 | 75,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:53 | 75,92 | 100.0 |
| 21:56:42 | 75,93 | 100.0 |
| 21:56:39 | 75,95 | 100.0 |
| 21:56:37 | 75,90 | 100.0 |
| 21:56:37 | 75,91 | 100.0 |
| 21:56:36 | 75,91 | 100.0 |
| 21:56:34 | 75,91 | 100.0 |
| 21:56:29 | 75,98 | 100.0 |
| 21:56:29 | 75,97 | 141.0 |
| 21:56:27 | 75,90 | 100.0 |
| 21:56:20 | 75,91 | 100.0 |
| 21:56:14 | 75,90 | 100.0 |
| 21:56:12 | 75,89 | 100.0 |
| 21:56:08 | 75,91 | 100.0 |
| 21:56:00 | 75,93 | 100.0 |
| 21:55:58 | 75,93 | 100.0 |
| 21:55:54 | 75,93 | 100.0 |
| 21:55:47 | 75,92 | 100.0 |
| 21:55:37 | 75,95 | 100.0 |
| 21:55:34 | 75,94 | 100.0 |
Seite:
1
