Transmedics Group Inc
WKN: A2PH5P / ISIN: US89377M1099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:04:28 | 110,01 | 125.0 |
| 19:58:46 | 110,19 | 100.0 |
| 19:54:44 | 110,27 | 100.0 |
| 19:54:44 | 110,28 | 288.0 |
| 19:54:44 | 110,28 | 164.0 |
| 19:52:21 | 110,12 | 100.0 |
| 19:47:58 | 110,20 | 144.0 |
| 19:45:05 | 109,76 | 100.0 |
| 19:44:03 | 109,74 | 100.0 |
| 19:42:02 | 109,80 | 100.0 |
| 19:41:39 | 109,91 | 100.0 |
| 19:39:22 | 109,91 | 100.0 |
| 19:38:18 | 109,89 | 100.0 |
| 19:22:52 | 110,00 | 107.0 |
| 19:19:54 | 110,14 | 100.0 |
| 19:18:54 | 110,20 | 100.0 |
| 19:09:50 | 110,30 | 100.0 |
| 19:07:37 | 110,10 | 100.0 |
| 19:06:29 | 110,10 | 100.0 |
| 19:02:10 | 110,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:58:11 | 110,30 | 100.0 |
| 18:58:11 | 110,30 | 100.0 |
| 18:58:11 | 110,30 | 100.0 |
| 18:57:56 | 110,30 | 142.0 |
| 18:57:56 | 110,28 | 100.0 |
| 18:57:56 | 110,30 | 100.0 |
| 18:57:56 | 110,30 | 100.0 |
| 18:57:56 | 110,30 | 200.0 |
| 18:57:56 | 110,30 | 163.0 |
| 18:57:56 | 110,30 | 137.0 |
| 18:57:56 | 110,29 | 100.0 |
| 18:57:56 | 110,29 | 100.0 |
| 18:45:53 | 110,31 | 200.0 |
| 18:45:53 | 110,31 | 200.0 |
| 18:45:53 | 110,31 | 102.0 |
| 18:45:53 | 110,29 | 100.0 |
| 18:34:53 | 110,51 | 200.0 |
| 18:31:38 | 110,50 | 100.0 |
| 18:31:09 | 110,45 | 100.0 |
| 18:31:09 | 110,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:31:09 | 110,47 | 100.0 |
| 18:31:09 | 110,46 | 100.0 |
| 18:31:09 | 110,45 | 100.0 |
| 18:31:09 | 110,41 | 100.0 |
| 18:21:15 | 110,34 | 100.0 |
| 17:59:32 | 111,10 | 330.0 |
| 17:59:32 | 111,10 | 250.0 |
| 17:59:32 | 111,18 | 135.0 |
| 17:34:35 | 110,00 | 100.0 |
| 17:34:35 | 110,00 | 100.0 |
| 17:34:35 | 110,02 | 100.0 |
| 17:34:35 | 110,00 | 100.0 |
| 17:24:12 | 110,50 | 100.0 |
| 17:21:16 | 110,82 | 100.0 |
| 16:58:07 | 110,90 | 100.0 |
| 16:58:07 | 111,00 | 100.0 |
| 16:47:06 | 111,63 | 100.0 |
| 16:41:08 | 111,77 | 100.0 |
| 15:57:33 | 110,74 | 100.0 |
| 15:39:19 | 112,10 | 150.0 |
3
