Transmedics Group Inc
WKN: A2PH5P / ISIN: US89377M1099Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.19 | 25,62 | 26,22 | 25,10 | 25,56 | 55352 |
| 09.07.19 | 25,76 | 26,83 | 24,87 | 25,50 | 75771 |
| 08.07.19 | 26,28 | 26,95 | 25,26 | 25,90 | 69649 |
| 05.07.19 | 26,52 | 26,61 | 25,78 | 26,06 | 44606 |
| 03.07.19 | 26,95 | 27,15 | 26,47 | 26,53 | 28734 |
| 02.07.19 | 28,90 | 28,90 | 26,69 | 26,93 | 45248 |
| 01.07.19 | 29,48 | 30,00 | 28,78 | 28,93 | 33823 |
| 28.06.19 | 27,69 | 29,65 | 27,69 | 28,99 | 1135662 |
| 27.06.19 | 27,89 | 28,30 | 27,59 | 27,74 | 27332 |
| 26.06.19 | 28,06 | 28,06 | 27,56 | 27,86 | 12908 |
| 25.06.19 | 28,17 | 28,23 | 27,73 | 28,00 | 47370 |
| 24.06.19 | 27,11 | 28,69 | 27,11 | 28,16 | 91019 |
| 21.06.19 | 27,37 | 28,35 | 26,36 | 27,02 | 306013 |
| 20.06.19 | 27,52 | 29,03 | 27,16 | 27,99 | 74231 |
| 19.06.19 | 28,05 | 28,05 | 26,71 | 27,23 | 54493 |
| 18.06.19 | 26,71 | 28,14 | 26,45 | 28,00 | 35891 |
| 17.06.19 | 26,04 | 26,95 | 25,58 | 26,49 | 43711 |
| 14.06.19 | 25,11 | 26,36 | 24,84 | 26,02 | 133068 |
| 13.06.19 | 26,05 | 26,21 | 24,73 | 24,92 | 34815 |
| 12.06.19 | 26,55 | 26,88 | 25,46 | 25,97 | 56996 |
| 11.06.19 | 26,73 | 26,89 | 25,92 | 26,51 | 26575 |
| 10.06.19 | 26,95 | 27,50 | 25,80 | 26,58 | 41473 |
| 07.06.19 | 26,82 | 27,61 | 26,40 | 26,50 | 48021 |
| 06.06.19 | 27,00 | 27,26 | 25,76 | 26,47 | 43742 |
| 05.06.19 | 28,00 | 28,24 | 26,58 | 26,82 | 24841 |
