TransDigm Group Inc
WKN: A0JEP3 / ISIN: US8936411003Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.239 | 1.290 | 1.235 | 1.266 | 89892 |
| 16.04.26 | 1.276 | 1.276 | 1.218 | 1.228 | 72265 |
| 15.04.26 | 1.297 | 1.297 | 1.274 | 1.275 | 87758 |
| 14.04.26 | 1.279 | 1.303 | 1.270 | 1.297 | 90783 |
| 13.04.26 | 1.207 | 1.235 | 1.205 | 1.233 | 91396 |
| 10.04.26 | 1.221 | 1.221 | 1.200 | 1.207 | 43208 |
| 09.04.26 | 1.212 | 1.233 | 1.208 | 1.226 | 53552 |
| 08.04.26 | 1.203 | 1.225 | 1.203 | 1.220 | 67262 |
| 07.04.26 | 1.183 | 1.183 | 1.166 | 1.170 | 90208 |
| 06.04.26 | 1.168 | 1.190 | 1.161 | 1.190 | 54043 |
| 03.04.26 | 1.167 | 1.167 | 1.167 | 1.167 | 70854 |
| 02.04.26 | 1.166 | 1.175 | 1.147 | 1.167 | 64319 |
| 01.04.26 | 1.160 | 1.184 | 1.125 | 1.173 | 85060 |
| 31.03.26 | 1.140 | 1.168 | 1.129 | 1.159 | 156758 |
| 30.03.26 | 1.148 | 1.151 | 1.130 | 1.133 | 106424 |
| 27.03.26 | 1.147 | 1.153 | 1.139 | 1.140 | 87073 |
| 26.03.26 | 1.144 | 1.161 | 1.144 | 1.152 | 62843 |
| 25.03.26 | 1.174 | 1.181 | 1.150 | 1.156 | 102773 |
| 24.03.26 | 1.146 | 1.163 | 1.137 | 1.163 | 126926 |
| 23.03.26 | 1.192 | 1.212 | 1.152 | 1.153 | 119914 |
| 20.03.26 | 1.190 | 1.204 | 1.170 | 1.177 | 302628 |
| 19.03.26 | 1.197 | 1.200 | 1.178 | 1.192 | 104224 |
| 18.03.26 | 1.230 | 1.234 | 1.198 | 1.200 | 85096 |
| 17.03.26 | 1.254 | 1.254 | 1.225 | 1.233 | 56738 |
| 16.03.26 | 1.223 | 1.251 | 1.223 | 1.248 | 76554 |
