Transcat
WKN: 923106 / ISIN: US8935291075Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:30 | 65,50 | 0.0 |
| 21:47:32 | 66,00 | 0.0 |
| 21:33:52 | 65,50 | 0.0 |
| 21:18:08 | 65,50 | 0.0 |
| 21:04:35 | 65,50 | 0.0 |
| 20:48:19 | 65,50 | 0.0 |
| 20:18:32 | 64,50 | 0.0 |
| 20:03:52 | 64,50 | 0.0 |
| 19:48:36 | 64,50 | 0.0 |
| 19:34:21 | 64,00 | 0.0 |
| 19:18:33 | 64,00 | 0.0 |
| 18:48:31 | 64,50 | 0.0 |
| 18:34:59 | 65,00 | 0.0 |
| 18:32:49 | 65,00 | 0.0 |
| 18:03:06 | 65,00 | 0.0 |
| 17:32:14 | 65,50 | 0.0 |
| 15:32:41 | 66,50 | 0.0 |
| 15:17:57 | 66,00 | 0.0 |
| 15:02:33 | 66,00 | 0.0 |
| 14:47:36 | 66,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:32:38 | 66,00 | 0.0 |
| 14:17:42 | 66,00 | 0.0 |
| 14:03:25 | 66,00 | 0.0 |
| 13:47:29 | 66,00 | 0.0 |
| 13:31:48 | 66,00 | 0.0 |
| 13:17:32 | 66,00 | 0.0 |
| 13:02:58 | 66,00 | 0.0 |
| 12:46:47 | 66,00 | 0.0 |
| 12:32:59 | 66,00 | 0.0 |
| 12:17:47 | 66,00 | 0.0 |
| 12:02:56 | 66,00 | 0.0 |
| 11:47:22 | 66,00 | 0.0 |
| 11:32:41 | 66,00 | 0.0 |
| 11:17:38 | 66,00 | 0.0 |
| 11:02:58 | 66,00 | 0.0 |
| 10:47:02 | 66,00 | 0.0 |
| 10:32:29 | 66,00 | 0.0 |
| 10:16:58 | 66,00 | 0.0 |
| 10:02:33 | 66,00 | 0.0 |
| 09:47:18 | 66,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:32:31 | 66,00 | 0.0 |
| 09:15:46 | 66,00 | 0.0 |
| 09:06:27 | 66,00 | 0.0 |
| 08:55:55 | 66,00 | 0.0 |
| 08:47:14 | 66,00 | 0.0 |
| 08:32:17 | 66,00 | 0.0 |
| 08:17:29 | 66,00 | 0.0 |
| 08:04:19 | 66,00 | 0.0 |
| 07:53:35 | 66,00 | 0.0 |
| 07:37:35 | 66,00 | 0.0 |
| 07:32:33 | 66,00 | 0.0 |
Seite:
1
