Tradegate AG
WKN: 521690 / ISIN: DE0005216907Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:40:50 | 86,50 | 1.0 |
| 17:40:44 | 86,50 | 1.0 |
| 17:24:52 | 89,00 | 1.0 |
| 17:24:47 | 89,00 | 1.0 |
| 17:24:20 | 89,00 | 1.0 |
| 17:23:59 | 90,00 | 1.0 |
| 17:23:56 | 87,00 | 1.0 |
| 17:23:49 | 87,00 | 1.0 |
| 17:23:44 | 87,00 | 1.0 |
| 17:22:40 | 89,50 | 1.0 |
| 16:57:52 | 86,50 | 3.0 |
| 16:57:36 | 89,50 | 1.0 |
| 16:57:32 | 89,50 | 1.0 |
| 16:57:26 | 89,50 | 1.0 |
| 16:57:00 | 90,00 | 3.0 |
| 16:56:46 | 87,00 | 1.0 |
| 16:56:40 | 87,00 | 1.0 |
| 16:56:34 | 87,00 | 1.0 |
| 16:56:28 | 87,00 | 1.0 |
| 16:55:49 | 89,50 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:55:32 | 87,00 | 1.0 |
| 16:55:18 | 89,50 | 1.0 |
| 16:55:02 | 87,00 | 1.0 |
| 16:53:38 | 89,50 | 1.0 |
| 16:53:23 | 87,00 | 1.0 |
| 16:50:40 | 89,50 | 1.0 |
| 16:50:14 | 87,00 | 1.0 |
| 16:49:49 | 89,50 | 1.0 |
| 16:49:29 | 87,00 | 1.0 |
| 16:48:29 | 89,50 | 1.0 |
| 16:48:07 | 87,00 | 1.0 |
| 16:47:50 | 90,00 | 1.0 |
| 16:47:16 | 86,50 | 1.0 |
| 16:47:00 | 86,50 | 1.0 |
| 16:46:10 | 89,50 | 1.0 |
| 16:45:44 | 86,50 | 1.0 |
| 16:45:17 | 90,00 | 1.0 |
| 16:44:59 | 90,00 | 1.0 |
| 16:44:54 | 90,00 | 1.0 |
| 16:44:34 | 87,00 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:42:00 | 90,00 | 2.0 |
| 16:41:36 | 86,50 | 1.0 |
| 16:41:30 | 86,50 | 1.0 |
| 16:17:00 | 90,00 | 2.0 |
| 16:16:45 | 86,50 | 1.0 |
| 16:16:29 | 90,00 | 2.0 |
| 16:16:29 | 86,50 | 1.0 |
| 16:16:09 | 86,50 | 1.0 |
| 16:16:05 | 86,50 | 4.0 |
| 16:14:05 | 90,00 | 3.0 |
| 16:12:25 | 90,00 | 2.0 |
| 16:09:58 | 86,50 | 2.0 |
Seite:
1
