Trade Desk Inc
WKN: A2ARCV / ISIN: US88339J1051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 23,98 | 100.0 |
| 21:59:54 | 23,98 | 400.0 |
| 21:59:54 | 23,98 | 263.0 |
| 21:59:51 | 23,98 | 198.0 |
| 21:59:51 | 23,98 | 186.0 |
| 21:59:51 | 23,98 | 200.0 |
| 21:59:51 | 23,98 | 200.0 |
| 21:59:51 | 23,98 | 652.0 |
| 21:59:50 | 23,98 | 692.0 |
| 21:59:50 | 23,98 | 400.0 |
| 21:59:50 | 23,98 | 288.0 |
| 21:59:50 | 23,98 | 305.0 |
| 21:59:50 | 23,98 | 100.0 |
| 21:59:50 | 23,98 | 336.0 |
| 21:59:50 | 23,98 | 100.0 |
| 21:59:49 | 23,98 | 517.0 |
| 21:59:49 | 23,98 | 117.0 |
| 21:59:49 | 23,98 | 100.0 |
| 21:59:48 | 23,97 | 775.0 |
| 21:59:48 | 23,97 | 220.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:48 | 23,97 | 400.0 |
| 21:59:47 | 23,97 | 672.0 |
| 21:59:43 | 23,97 | 100.0 |
| 21:59:39 | 23,97 | 212.0 |
| 21:59:32 | 23,97 | 100.0 |
| 21:59:29 | 23,97 | 200.0 |
| 21:59:29 | 23,97 | 100.0 |
| 21:59:29 | 23,97 | 100.0 |
| 21:59:29 | 23,97 | 100.0 |
| 21:59:29 | 23,97 | 100.0 |
| 21:59:27 | 23,97 | 200.0 |
| 21:59:27 | 23,97 | 100.0 |
| 21:59:25 | 23,97 | 100.0 |
| 21:59:22 | 23,98 | 100.0 |
| 21:59:21 | 23,98 | 100.0 |
| 21:59:20 | 23,99 | 100.0 |
| 21:59:17 | 23,99 | 200.0 |
| 21:59:17 | 23,98 | 100.0 |
| 21:59:17 | 23,98 | 100.0 |
| 21:59:15 | 23,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:12 | 23,96 | 199.0 |
| 21:59:10 | 23,96 | 100.0 |
| 21:59:08 | 23,97 | 300.0 |
| 21:59:08 | 23,97 | 100.0 |
| 21:59:08 | 23,97 | 100.0 |
| 21:59:08 | 23,97 | 800.0 |
| 21:59:08 | 23,97 | 100.0 |
| 21:59:08 | 23,97 | 100.0 |
| 21:59:08 | 23,97 | 1800.0 |
| 21:59:08 | 23,97 | 300.0 |
| 21:59:08 | 23,97 | 100.0 |
| 21:59:08 | 23,97 | 595.0 |
| 21:59:08 | 23,98 | 100.0 |
| 21:59:03 | 23,98 | 100.0 |
| 21:59:02 | 23,98 | 190.0 |
| 21:59:02 | 23,98 | 100.0 |
| 21:59:00 | 23,98 | 100.0 |
| 21:59:00 | 23,98 | 100.0 |
| 21:58:56 | 23,98 | 140.0 |
| 21:58:51 | 23,98 | 100.0 |
