Trade Desk Inc
WKN: A2ARCV / ISIN: US88339J1051Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.26 | 23,16 | 24,00 | 22,97 | 23,51 | 4408945 |
| 18.03.26 | 23,25 | 24,49 | 23,00 | 23,55 | 8016047 |
| 17.03.26 | 27,16 | 28,63 | 24,83 | 25,07 | 9712806 |
| 16.03.26 | 27,88 | 27,99 | 26,94 | 27,08 | 3271388 |
| 13.03.26 | 26,63 | 27,53 | 26,21 | 27,34 | 3479303 |
| 12.03.26 | 27,42 | 28,08 | 26,47 | 26,53 | 3231452 |
| 11.03.26 | 28,09 | 28,26 | 26,84 | 27,28 | 3333024 |
| 10.03.26 | 28,56 | 28,57 | 27,12 | 27,67 | 311078 |
| 09.03.26 | 28,75 | 28,93 | 27,99 | 28,57 | 311078 |
| 06.03.26 | 29,13 | 29,51 | 28,05 | 29,27 | 311078 |
| 05.03.26 | 31,45 | 32,90 | 29,26 | 29,79 | 16810378 |
| 04.03.26 | 25,00 | 25,59 | 24,58 | 25,17 | 5740065 |
| 03.03.26 | 24,05 | 25,24 | 23,54 | 25,00 | 311078 |
| 02.03.26 | 23,10 | 24,34 | 22,93 | 24,32 | 6203190 |
| 27.02.26 | 23,46 | 24,09 | 22,48 | 23,82 | 311078 |
| 26.02.26 | 21,10 | 24,32 | 21,10 | 23,95 | 13585057 |
| 25.02.26 | 24,89 | 25,73 | 24,55 | 25,16 | 7134972 |
| 24.02.26 | 24,11 | 24,98 | 23,82 | 24,93 | 3158773 |
| 23.02.26 | 24,83 | 24,97 | 24,06 | 24,16 | 3413780 |
| 20.02.26 | 25,16 | 26,12 | 24,91 | 25,10 | 5326787 |
| 19.02.26 | 25,39 | 25,81 | 25,14 | 25,23 | 3940260 |
| 18.02.26 | 25,13 | 25,84 | 24,96 | 25,50 | 3772810 |
| 17.02.26 | 25,89 | 26,26 | 24,85 | 25,26 | 3651546 |
| 13.02.26 | 26,48 | 26,80 | 25,64 | 25,81 | 3922331 |
| 12.02.26 | 27,28 | 27,48 | 25,94 | 26,14 | 4437328 |
