Toyota Motor Corp ADR
WKN: 888452 / ISIN: US8923313071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:05 | 180,50 | 0.0 |
| 21:47:25 | 180,00 | 0.0 |
| 21:32:22 | 180,00 | 0.0 |
| 21:04:15 | 180,00 | 0.0 |
| 20:48:26 | 180,00 | 0.0 |
| 20:33:10 | 180,00 | 0.0 |
| 20:18:20 | 180,00 | 0.0 |
| 19:48:22 | 180,00 | 0.0 |
| 19:32:54 | 180,00 | 0.0 |
| 19:18:31 | 180,00 | 0.0 |
| 19:04:24 | 180,00 | 0.0 |
| 18:35:41 | 180,50 | 0.0 |
| 18:32:16 | 180,50 | 0.0 |
| 18:17:06 | 180,50 | 0.0 |
| 18:02:15 | 180,50 | 0.0 |
| 17:46:58 | 180,50 | 0.0 |
| 17:17:08 | 180,50 | 0.0 |
| 17:02:32 | 180,00 | 0.0 |
| 15:31:57 | 180,50 | 0.0 |
| 15:17:09 | 180,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:02:04 | 180,00 | 0.0 |
| 14:47:04 | 180,00 | 0.0 |
| 14:32:00 | 180,50 | 0.0 |
| 14:17:09 | 180,50 | 0.0 |
| 14:02:31 | 180,00 | 0.0 |
| 13:47:00 | 180,50 | 0.0 |
| 13:31:42 | 180,00 | 0.0 |
| 13:17:05 | 180,00 | 0.0 |
| 13:02:15 | 180,00 | 0.0 |
| 12:46:33 | 180,50 | 0.0 |
| 12:31:49 | 180,00 | 0.0 |
| 12:17:09 | 180,00 | 0.0 |
| 12:02:18 | 180,00 | 0.0 |
| 11:46:58 | 180,00 | 0.0 |
| 11:32:04 | 180,00 | 0.0 |
| 11:17:12 | 180,00 | 0.0 |
| 11:02:26 | 180,00 | 0.0 |
| 10:46:47 | 181,00 | 0.0 |
| 10:32:00 | 180,50 | 0.0 |
| 10:16:48 | 180,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:06 | 180,50 | 0.0 |
| 09:46:47 | 180,00 | 0.0 |
| 09:32:10 | 180,00 | 0.0 |
| 09:15:01 | 180,00 | 0.0 |
| 09:05:58 | 180,00 | 0.0 |
| 08:55:38 | 178,50 | 0.0 |
| 08:46:53 | 178,50 | 0.0 |
| 08:31:54 | 178,50 | 0.0 |
| 08:17:00 | 178,50 | 0.0 |
| 08:03:52 | 178,50 | 0.0 |
| 07:53:26 | 178,00 | 0.0 |
| 07:45:32 | 178,00 | 0.0 |
| 07:37:23 | 178,00 | 0.0 |
| 07:32:23 | 178,00 | 0.0 |
Seite:
1
