Toyota Motor Corp ADR
WKN: 888452 / ISIN: US8923313071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 212,86 | 14172.0 |
| 00:30:00 | 212,86 | 14172.0 |
| 22:10:00 | 212,86 | 14172.0 |
| 22:00:02 | 212,86 | 14172.0 |
| 22:00:02 | 212,86 | 14172.0 |
| 21:54:04 | 212,73 | 113.0 |
| 21:54:04 | 212,71 | 110.0 |
| 21:54:04 | 212,68 | 100.0 |
| 21:49:52 | 212,72 | 100.0 |
| 21:39:23 | 212,54 | 100.0 |
| 21:25:00 | 212,58 | 100.0 |
| 21:25:00 | 212,57 | 100.0 |
| 19:59:47 | 212,27 | 100.0 |
| 19:48:44 | 212,18 | 100.0 |
| 19:32:22 | 212,35 | 100.0 |
| 19:09:30 | 212,13 | 100.0 |
| 16:53:47 | 212,25 | 121.0 |
| 16:53:47 | 212,25 | 579.0 |
| 16:53:47 | 212,25 | 300.0 |
| 16:53:47 | 212,27 | 100.0 |
