Tower Semiconductor Ltd
WKN: 893169 / ISIN: IL0010823792Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:07 | 167,50 | 0.0 |
| 21:31:18 | 168,50 | 0.0 |
| 21:01:18 | 168,50 | 0.0 |
| 20:46:12 | 168,50 | 0.0 |
| 20:31:12 | 168,50 | 0.0 |
| 20:16:16 | 168,50 | 0.0 |
| 20:01:17 | 170,00 | 0.0 |
| 19:46:12 | 169,50 | 0.0 |
| 19:31:17 | 170,00 | 0.0 |
| 19:01:16 | 171,50 | 0.0 |
| 18:46:08 | 170,00 | 0.0 |
| 18:31:11 | 170,50 | 0.0 |
| 18:16:11 | 169,50 | 0.0 |
| 17:46:05 | 169,00 | 0.0 |
| 17:03:23 | 172,00 | 0.0 |
| 16:47:16 | 172,50 | 0.0 |
| 16:32:58 | 170,00 | 0.0 |
| 15:17:57 | 172,50 | 0.0 |
| 15:02:48 | 173,00 | 0.0 |
| 14:47:43 | 173,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:32:09 | 174,50 | 0.0 |
| 14:17:48 | 175,00 | 0.0 |
| 14:03:24 | 174,00 | 0.0 |
| 13:47:28 | 173,50 | 0.0 |
| 13:31:47 | 175,00 | 0.0 |
| 13:17:30 | 172,50 | 0.0 |
| 13:02:50 | 172,50 | 0.0 |
| 12:46:53 | 172,50 | 0.0 |
| 12:32:59 | 173,00 | 0.0 |
| 12:17:39 | 173,00 | 0.0 |
| 12:02:50 | 172,50 | 0.0 |
| 11:54:51 | 172,50 | 10.0 |
| 11:47:24 | 172,50 | 0.0 |
| 11:32:42 | 173,00 | 0.0 |
| 11:17:44 | 173,00 | 0.0 |
| 11:02:56 | 173,00 | 0.0 |
| 10:47:09 | 173,00 | 0.0 |
| 10:32:34 | 173,00 | 0.0 |
| 10:17:12 | 173,50 | 0.0 |
| 10:02:31 | 171,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:47:20 | 171,50 | 0.0 |
| 09:32:27 | 173,50 | 0.0 |
| 09:15:42 | 173,50 | 0.0 |
| 09:06:27 | 173,50 | 0.0 |
| 08:56:04 | 173,50 | 0.0 |
| 08:47:20 | 173,50 | 0.0 |
| 08:32:23 | 173,50 | 0.0 |
| 08:17:25 | 173,50 | 0.0 |
| 08:04:12 | 173,50 | 0.0 |
| 07:53:39 | 173,50 | 0.0 |
| 07:37:38 | 173,50 | 0.0 |
| 07:32:38 | 173,50 | 0.0 |
Seite:
1
