Tower Semiconductor Ltd
WKN: 893169 / ISIN: IL0010823792Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 20,23 | 20,80 | 20,21 | 20,55 | 95739 |
| 03.06.20 | 20,04 | 20,75 | 20,04 | 20,49 | 101948 |
| 02.06.20 | 19,76 | 20,13 | 19,73 | 20,09 | 102791 |
| 01.06.20 | 19,97 | 20,25 | 19,75 | 19,77 | 211213 |
| 29.05.20 | 20,00 | 20,26 | 19,84 | 20,11 | 113089 |
| 28.05.20 | 20,62 | 20,72 | 19,91 | 19,96 | 105053 |
| 27.05.20 | 20,61 | 20,84 | 19,96 | 20,70 | 102918 |
| 26.05.20 | 20,47 | 20,89 | 20,45 | 20,74 | 108697 |
| 22.05.20 | 19,75 | 19,94 | 19,49 | 19,91 | 63878 |
| 21.05.20 | 20,56 | 20,56 | 19,56 | 19,60 | 128386 |
| 20.05.20 | 20,30 | 20,62 | 20,16 | 20,56 | 186592 |
| 19.05.20 | 19,97 | 20,35 | 19,88 | 19,88 | 97255 |
| 18.05.20 | 19,54 | 20,01 | 19,50 | 19,97 | 179984 |
| 15.05.20 | 19,46 | 19,48 | 18,87 | 18,99 | 172638 |
| 14.05.20 | 19,43 | 20,10 | 18,93 | 20,06 | 250243 |
| 13.05.20 | 21,79 | 21,88 | 19,41 | 19,85 | 547093 |
| 12.05.20 | 20,51 | 20,69 | 20,07 | 20,12 | 161413 |
| 11.05.20 | 20,20 | 20,24 | 19,94 | 20,21 | 118228 |
| 08.05.20 | 19,73 | 20,20 | 19,63 | 20,10 | 158348 |
| 07.05.20 | 19,10 | 19,73 | 19,05 | 19,51 | 78374 |
| 06.05.20 | 19,11 | 19,28 | 18,79 | 18,85 | 62968 |
| 05.05.20 | 19,02 | 19,40 | 18,92 | 19,00 | 143081 |
| 04.05.20 | 18,40 | 18,59 | 18,05 | 18,49 | 162825 |
| 01.05.20 | 18,74 | 18,91 | 18,14 | 18,37 | 87939 |
| 30.04.20 | 19,75 | 19,76 | 19,23 | 19,24 | 150431 |
