Tower Semiconductor Ltd
WKN: 893169 / ISIN: IL0010823792Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 22,49 | 22,93 | 22,14 | 22,66 | 426934 |
| 20.10.23 | 22,12 | 22,12 | 21,46 | 21,96 | 322697 |
| 19.10.23 | 22,51 | 22,83 | 22,00 | 22,17 | 375376 |
| 18.10.23 | 21,84 | 22,87 | 21,54 | 22,34 | 325015 |
| 17.10.23 | 21,51 | 22,38 | 21,43 | 21,98 | 315355 |
| 16.10.23 | 21,84 | 22,31 | 21,84 | 21,91 | 266041 |
| 13.10.23 | 22,50 | 22,51 | 21,74 | 21,98 | 195578 |
| 12.10.23 | 22,75 | 22,82 | 22,26 | 22,46 | 259025 |
| 11.10.23 | 23,04 | 23,47 | 22,55 | 22,87 | 266858 |
| 10.10.23 | 23,00 | 23,68 | 22,95 | 23,24 | 187860 |
| 09.10.23 | 23,59 | 23,75 | 22,74 | 22,89 | 553750 |
| 06.10.23 | 24,10 | 24,84 | 23,94 | 24,51 | 261778 |
| 05.10.23 | 23,75 | 24,17 | 23,72 | 24,09 | 141331 |
| 04.10.23 | 23,58 | 23,94 | 23,17 | 23,92 | 357137 |
| 03.10.23 | 24,10 | 24,24 | 23,43 | 23,75 | 224761 |
| 02.10.23 | 24,65 | 24,73 | 24,15 | 24,42 | 176881 |
| 29.09.23 | 24,82 | 24,88 | 24,39 | 24,56 | 155905 |
| 28.09.23 | 24,46 | 24,90 | 24,16 | 24,71 | 177061 |
| 27.09.23 | 24,51 | 24,77 | 24,23 | 24,55 | 212766 |
| 26.09.23 | 25,04 | 25,12 | 24,25 | 24,41 | 301549 |
| 25.09.23 | 25,06 | 25,22 | 24,85 | 25,21 | 179706 |
| 22.09.23 | 25,03 | 25,47 | 24,86 | 25,30 | 400106 |
| 21.09.23 | 25,50 | 25,77 | 25,19 | 25,21 | 249182 |
| 20.09.23 | 26,52 | 26,68 | 25,84 | 25,87 | 311101 |
| 19.09.23 | 26,64 | 26,83 | 26,32 | 26,49 | 257741 |
