Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.188 +0,14%
MDAX 30.968 +0,10%
SDAX 18.016 +0,21%
TecDAX 3.665 +0,32%
Dow Jones +0,26%
Nasdaq 100 -0,04%
mehr >

Toronto Dominion Bank

WKN: 852684 / ISIN: CA8911605092

Zeit	Kurs	Stück
20:49:46	104,10	100.0
20:49:46	104,10	100.0
20:41:18	104,11	100.0
20:30:56	104,05	100.0
20:23:26	104,07	100.0
20:22:46	104,05	100.0
20:22:46	104,05	100.0
20:20:38	104,07	100.0
20:20:29	104,10	120.0
20:19:42	104,10	100.0
20:17:11	104,05	120.0
20:17:11	104,04	100.0
20:17:11	104,08	112.0
20:14:20	104,07	100.0
20:13:27	104,07	100.0
20:10:10	104,01	100.0
20:09:44	103,99	120.0
19:54:36	103,83	100.0
19:52:27	103,84	100.0
19:51:24	103,83	100.0

Zeit	Kurs	Stück
19:51:24	103,84	100.0
19:50:19	103,85	100.0
19:48:55	103,86	100.0
19:48:55	103,86	100.0
19:48:20	103,88	100.0
19:46:34	103,79	100.0
19:43:42	103,86	100.0
19:32:00	103,87	200.0
19:24:20	103,81	100.0
19:24:06	103,80	100.0
19:24:06	103,80	100.0
19:22:29	103,73	160.0
19:22:21	103,74	100.0
19:21:44	103,74	110.0
19:21:27	103,75	101.0
19:18:20	103,69	100.0
19:16:11	103,71	100.0
19:13:48	103,79	100.0
19:13:06	103,81	100.0
18:52:51	103,85	100.0

Zeit	Kurs	Stück
18:51:01	103,87	100.0
18:48:05	103,95	100.0
18:35:53	103,94	100.0
18:35:44	103,97	200.0
18:34:00	103,95	100.0
18:34:00	103,94	100.0
18:33:43	104,00	125.0
18:26:30	104,12	100.0
18:26:25	104,11	100.0
18:23:41	104,11	100.0
18:18:21	104,07	100.0
18:13:44	104,04	100.0
18:13:44	104,04	100.0
18:11:15	104,02	100.0
18:03:42	104,04	100.0
18:00:02	104,00	100.0
18:00:02	104,00	100.0
18:00:02	104,00	100.0
18:00:02	104,00	100.0
18:00:02	104,00	100.0

Seite:

Zurück

1 |

2

| 3 | 4 von 4

Bitte warten...