Toronto Dominion Bank
WKN: 852684 / ISIN: CA8911605092Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:35:53 | 103,94 | 590.0 |
| 18:35:53 | 103,95 | 100.0 |
| 18:35:53 | 103,96 | 110.0 |
| 18:35:53 | 103,95 | 100.0 |
| 18:35:53 | 103,96 | 700.0 |
| 18:35:44 | 103,97 | 700.0 |
| 18:34:31 | 103,97 | 100.0 |
| 18:34:10 | 103,92 | 110.0 |
| 18:34:00 | 103,95 | 200.0 |
| 18:33:49 | 103,91 | 100.0 |
| 18:33:43 | 104,00 | 125.0 |
| 18:30:11 | 104,12 | 105.0 |
| 18:28:49 | 104,13 | 132.0 |
| 18:28:49 | 104,13 | 599.0 |
| 18:27:20 | 104,13 | 700.0 |
| 18:26:30 | 104,12 | 100.0 |
| 18:23:41 | 104,12 | 800.0 |
| 18:23:41 | 104,11 | 100.0 |
| 18:23:41 | 104,09 | 800.0 |
| 18:23:41 | 104,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:23:41 | 104,08 | 100.0 |
| 18:23:41 | 104,08 | 100.0 |
| 18:23:41 | 104,07 | 100.0 |
| 18:20:36 | 104,08 | 100.0 |
| 18:18:24 | 104,07 | 100.0 |
| 18:18:24 | 104,07 | 100.0 |
| 18:18:21 | 104,07 | 200.0 |
| 18:18:21 | 104,07 | 484.0 |
| 18:18:21 | 104,08 | 100.0 |
| 18:18:21 | 104,08 | 600.0 |
| 18:18:21 | 104,09 | 299.0 |
| 18:18:21 | 104,09 | 700.0 |
| 18:18:21 | 104,08 | 700.0 |
| 18:18:21 | 104,08 | 100.0 |
| 18:18:21 | 104,08 | 800.0 |
| 18:18:21 | 104,08 | 100.0 |
| 18:18:21 | 104,06 | 112.0 |
| 18:17:01 | 104,05 | 110.0 |
| 18:13:08 | 104,05 | 100.0 |
| 18:06:00 | 104,03 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:02:43 | 103,99 | 100.0 |
| 18:00:02 | 103,98 | 600.0 |
| 18:00:02 | 104,00 | 800.0 |
| 18:00:02 | 103,99 | 700.0 |
| 17:41:14 | 103,96 | 100.0 |
| 17:35:52 | 103,72 | 100.0 |
| 17:35:52 | 103,72 | 100.0 |
| 17:35:52 | 103,71 | 100.0 |
| 17:35:48 | 103,72 | 200.0 |
| 17:31:16 | 103,90 | 100.0 |
| 17:28:59 | 103,98 | 100.0 |
| 17:28:59 | 103,98 | 100.0 |
| 17:28:59 | 103,98 | 100.0 |
| 17:27:43 | 104,01 | 100.0 |
| 17:22:27 | 104,02 | 150.0 |
| 17:22:11 | 104,03 | 800.0 |
| 17:15:16 | 104,13 | 100.0 |
| 17:00:26 | 103,90 | 100.0 |
| 16:56:01 | 103,80 | 458.0 |
| 16:53:36 | 103,89 | 198.0 |
3
