NIKOLA Corporation US6541101050 Nachfolge Thread V | anleihencheck.de

DAX 24.188 +0,14%
MDAX 30.968 +0,10%
SDAX 18.016 +0,21%
TecDAX 3.665 +0,32%
Dow Jones +0,26%
Nasdaq 100 -0,04%
mehr >

Toronto Dominion Bank

WKN: 852684 / ISIN: CA8911605092

Zeit	Kurs	Stück
21:31:39	104,26	100.0
21:31:39	104,26	100.0
21:31:39	104,26	100.0
21:29:14	104,28	100.0
21:29:14	104,28	100.0
21:29:14	104,28	100.0
21:25:56	104,24	100.0
21:25:33	104,24	200.0
21:21:45	104,21	100.0
21:21:03	104,24	200.0
21:21:03	104,25	200.0
21:21:03	104,25	100.0
21:21:03	104,25	105.0
21:21:03	104,25	175.0
21:21:03	104,25	125.0
21:20:05	104,24	100.0
21:13:39	104,12	100.0
21:13:10	104,18	100.0
21:10:39	104,23	140.0
21:07:01	104,14	292.0

Zeit	Kurs	Stück
21:05:53	104,17	100.0
21:04:53	104,17	100.0
21:04:14	104,17	130.0
21:02:03	104,15	100.0
20:53:26	104,14	100.0
20:49:46	104,13	100.0
20:49:46	104,13	100.0
20:49:46	104,13	100.0
20:49:46	104,13	100.0
20:38:31	104,08	100.0
20:38:31	104,08	270.0
20:25:00	104,04	100.0
20:25:00	104,04	100.0
20:22:46	104,05	100.0
20:22:33	104,05	191.0
20:20:29	104,10	120.0
20:17:11	104,04	100.0
20:17:11	104,06	100.0
20:17:11	104,06	100.0
20:00:22	103,88	100.0

Zeit	Kurs	Stück
19:54:18	103,83	100.0
19:54:18	103,83	100.0
19:50:19	103,85	800.0
19:44:27	103,86	100.0
19:44:27	103,86	231.0
19:31:12	103,83	100.0
19:30:21	103,84	110.0
19:29:04	103,82	100.0
19:29:04	103,82	700.0
19:22:21	103,72	100.0
19:21:44	103,74	110.0
19:19:51	103,69	263.0
19:19:05	103,68	100.0
19:17:15	103,73	100.0
19:14:01	103,78	100.0
19:06:46	103,80	100.0
18:48:05	103,96	100.0
18:46:55	103,93	100.0
18:45:15	103,89	100.0
18:43:41	103,86	100.0

Seite:

Zurück

1 |

2

| 3 | 4 | 5 von 5

Bitte warten...