Torex Gold Resources Inc
WKN: A2AMAJ / ISIN: CA8910546032Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.16 | 23,12 | 23,51 | 22,15 | 22,84 | 19361 |
| 30.08.16 | 24,27 | 24,49 | 23,07 | 23,51 | 13426 |
| 29.08.16 | 23,92 | 25,04 | 23,89 | 24,79 | 22034 |
| 26.08.16 | 25,00 | 25,50 | 24,30 | 24,49 | 24767 |
| 25.08.16 | 23,13 | 24,91 | 22,88 | 24,42 | 45863 |
| 24.08.16 | 24,08 | 24,47 | 23,07 | 23,08 | 26542 |
| 23.08.16 | 25,90 | 26,03 | 24,34 | 24,34 | 34458 |
| 22.08.16 | 25,19 | 25,75 | 25,16 | 25,72 | 22604 |
| 19.08.16 | 25,45 | 26,04 | 25,41 | 25,55 | 15875 |
| 18.08.16 | 25,71 | 26,13 | 25,68 | 26,05 | 26653 |
| 17.08.16 | 25,14 | 25,96 | 24,49 | 25,20 | 51880 |
| 16.08.16 | 24,91 | 25,67 | 24,78 | 25,46 | 32234 |
| 15.08.16 | 24,95 | 25,23 | 24,61 | 24,74 | 26291 |
| 12.08.16 | 23,18 | 24,82 | 23,01 | 24,82 | 17459 |
| 11.08.16 | 21,39 | 23,25 | 21,39 | 22,89 | 38110 |
| 10.08.16 | 21,31 | 21,31 | 20,91 | 21,10 | 8251 |
| 09.08.16 | 20,69 | 20,97 | 20,54 | 20,79 | 18075 |
| 08.08.16 | 20,29 | 21,07 | 19,90 | 20,49 | 7500 |
| 05.08.16 | 19,98 | 20,61 | 19,70 | 20,11 | 13162 |
| 04.08.16 | 20,88 | 21,18 | 20,82 | 20,82 | 12235 |
| 03.08.16 | 20,70 | 20,82 | 20,18 | 20,51 | 15733 |
| 02.08.16 | 20,78 | 20,90 | 20,34 | 20,49 | 21400 |
| 01.07.16 | 18,00 | 18,70 | 17,60 | 18,30 | 14645 |
| 30.06.16 | 18,00 | 18,20 | 17,20 | 17,91 | 6839 |
| 29.06.16 | 17,32 | 17,80 | 17,00 | 17,49 | 13793 |
