Tonix Pharmaceuticals Corp
WKN: A40VM0 / ISIN: US8902608392Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.21 | 518.400 | 537.600 | 509.120 | 536.320 | 4 |
| 07.01.21 | 499.584 | 524.160 | 488.320 | 504.320 | 2 |
| 06.01.21 | 525.184 | 525.184 | 474.880 | 488.256 | 5 |
| 05.01.21 | 499.200 | 543.616 | 486.400 | 525.184 | 10 |
| 04.01.21 | 432.000 | 460.800 | 416.576 | 457.600 | 5 |
| 31.12.20 | 447.936 | 447.936 | 416.000 | 432.000 | 1 |
| 30.12.20 | 418.240 | 449.920 | 410.240 | 436.480 | 2 |
| 29.12.20 | 448.000 | 452.032 | 410.240 | 419.200 | 3 |
| 28.12.20 | 460.800 | 460.800 | 428.800 | 446.720 | 5 |
| 24.12.20 | 515.200 | 537.600 | 416.384 | 425.600 | 12 |
| 23.12.20 | 397.824 | 436.608 | 385.024 | 422.400 | 6 |
| 22.12.20 | 377.600 | 378.880 | 358.336 | 365.696 | 1 |
| 21.12.20 | 358.400 | 377.600 | 346.304 | 364.864 | 3 |
| 18.12.20 | 395.008 | 406.144 | 379.904 | 379.904 | 1 |
| 17.12.20 | 377.600 | 399.360 | 372.864 | 392.576 | 1 |
| 16.12.20 | 380.992 | 383.296 | 368.000 | 372.800 | 1 |
| 15.12.20 | 370.560 | 419.840 | 359.040 | 380.800 | 5 |
| 14.12.20 | 384.064 | 392.256 | 371.840 | 372.480 | 1 |
| 11.12.20 | 395.520 | 403.200 | 384.000 | 384.256 | 1 |
| 10.12.20 | 413.184 | 414.464 | 392.640 | 393.600 | 1 |
| 09.12.20 | 401.920 | 431.616 | 397.120 | 412.800 | 3 |
| 08.12.20 | 448.000 | 448.000 | 413.824 | 415.360 | 5 |
| 07.12.20 | 640.000 | 652.800 | 441.920 | 448.000 | 26 |
| 04.12.20 | 412.800 | 416.000 | 390.336 | 403.200 | 2 |
| 03.12.20 | 403.200 | 405.760 | 386.688 | 391.936 | 0 |
