Tonix Pharmaceuticals Corp
WKN: A40VM0 / ISIN: US8902608392Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.21 | 435.264 | 447.872 | 428.800 | 437.056 | 2 |
| 13.08.21 | 448.000 | 448.000 | 435.200 | 435.200 | 1 |
| 12.08.21 | 456.384 | 458.880 | 438.528 | 449.408 | 2 |
| 11.08.21 | 486.720 | 486.720 | 448.384 | 460.736 | 3 |
| 10.08.21 | 457.600 | 521.536 | 454.400 | 496.640 | 4 |
| 09.08.21 | 441.600 | 457.280 | 430.784 | 448.064 | 1 |
| 06.08.21 | 448.000 | 448.064 | 428.800 | 441.600 | 2 |
| 05.08.21 | 424.448 | 449.920 | 416.000 | 443.840 | 3 |
| 04.08.21 | 441.600 | 441.600 | 418.112 | 424.384 | 2 |
| 03.08.21 | 460.800 | 464.000 | 435.840 | 443.264 | 1 |
| 02.08.21 | 467.200 | 473.088 | 454.784 | 459.584 | 1 |
| 30.07.21 | 465.280 | 467.136 | 454.400 | 458.240 | 1 |
| 29.07.21 | 480.000 | 476.864 | 460.800 | 464.960 | 2 |
| 28.07.21 | 460.800 | 473.280 | 457.600 | 473.280 | 1 |
| 27.07.21 | 489.216 | 490.496 | 454.592 | 467.328 | 3 |
| 26.07.21 | 435.200 | 512.000 | 428.800 | 448.256 | 10 |
| 23.07.21 | 646.400 | 646.400 | 627.200 | 627.200 | 2 |
| 22.07.21 | 684.800 | 684.800 | 643.200 | 646.400 | 1 |
| 21.07.21 | 626.368 | 691.200 | 625.216 | 672.000 | 1 |
| 20.07.21 | 622.464 | 633.536 | 608.064 | 613.440 | 2 |
| 19.07.21 | 610.304 | 627.200 | 598.080 | 627.136 | 1 |
| 16.07.21 | 633.600 | 652.800 | 621.184 | 626.944 | 1 |
| 15.07.21 | 620.800 | 632.256 | 596.032 | 631.040 | 1 |
| 14.07.21 | 652.800 | 646.400 | 617.600 | 618.560 | 2 |
| 13.07.21 | 652.800 | 668.800 | 640.000 | 646.400 | 1 |
