Tonix Pharmaceuticals Corp
WKN: A40VM0 / ISIN: US8902608392Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.22 | 57.400 | 57.400 | 48.200 | 49.400 | 82 |
| 02.06.22 | 61.000 | 61.000 | 53.500 | 56.000 | 109 |
| 01.06.22 | 72.000 | 95.600 | 61.200 | 63.000 | 562 |
| 31.05.22 | 43.600 | 50.900 | 43.400 | 48.800 | 37 |
| 27.05.22 | 41.000 | 46.100 | 39.800 | 44.800 | 10 |
| 26.05.22 | 39.200 | 42.100 | 38.400 | 41.200 | 9 |
| 25.05.22 | 40.400 | 41.200 | 38.500 | 39.800 | 16 |
| 24.05.22 | 45.000 | 45.000 | 42.200 | 42.600 | 27 |
| 23.05.22 | 52.800 | 58.600 | 44.600 | 47.000 | 125 |
| 20.05.22 | 46.000 | 51.700 | 41.800 | 50.800 | 80 |
| 19.05.22 | 44.200 | 45.100 | 39.000 | 44.200 | 68 |
| 18.05.22 | 44.400 | 44.800 | 38.200 | 38.400 | 23 |
| 17.05.22 | 44.800 | 48.400 | 43.200 | 44.200 | 28 |
| 16.05.22 | 85.568 | 85.568 | 56.384 | 57.856 | 12 |
| 13.05.22 | 75.968 | 84.288 | 75.968 | 84.288 | 4 |
| 12.05.22 | 77.248 | 81.088 | 73.600 | 75.968 | 4 |
| 11.05.22 | 85.760 | 85.760 | 71.168 | 73.408 | 3 |
| 10.05.22 | 86.656 | 88.000 | 82.688 | 87.040 | 2 |
| 09.05.22 | 84.800 | 88.064 | 82.624 | 84.608 | 3 |
| 06.05.22 | 92.288 | 95.680 | 87.296 | 92.032 | 4 |
| 05.05.22 | 96.000 | 96.704 | 89.728 | 91.328 | 3 |
| 04.05.22 | 94.720 | 98.560 | 90.944 | 97.920 | 2 |
| 03.05.22 | 94.400 | 96.768 | 91.392 | 94.976 | 2 |
| 02.05.22 | 92.800 | 95.872 | 90.624 | 94.016 | 3 |
| 29.04.22 | 92.800 | 100.224 | 92.800 | 93.376 | 3 |
