Tonix Pharmaceuticals Corp
WKN: A40VM0 / ISIN: US8902608392Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 1.680 | 1.760 | 1.570 | 1.635 | 81 |
| 29.11.23 | 1.600 | 1.720 | 1.600 | 1.648 | 13 |
| 28.11.23 | 1.600 | 1.760 | 1.563 | 1.563 | 56 |
| 27.11.23 | 1.584 | 1.600 | 1.536 | 1.565 | 15 |
| 24.11.23 | 1.542 | 1.584 | 1.542 | 1.555 | 6 |
| 22.11.23 | 1.568 | 1.568 | 1.520 | 1.542 | 10 |
| 21.11.23 | 1.581 | 1.581 | 1.568 | 1.568 | 6 |
| 20.11.23 | 1.536 | 1.600 | 1.504 | 1.564 | 18 |
| 17.11.23 | 1.501 | 1.518 | 1.470 | 1.518 | 4 |
| 16.11.23 | 1.536 | 1.536 | 1.465 | 1.499 | 58 |
| 15.11.23 | 1.501 | 1.600 | 1.473 | 1.507 | 91 |
| 14.11.23 | 1.472 | 1.488 | 1.408 | 1.472 | 18 |
| 13.11.23 | 1.504 | 1.504 | 1.440 | 1.488 | 12 |
| 10.11.23 | 1.504 | 1.504 | 1.376 | 1.501 | 27 |
| 09.11.23 | 1.536 | 1.537 | 1.472 | 1.501 | 4 |
| 08.11.23 | 1.632 | 1.632 | 1.531 | 1.568 | 4 |
| 07.11.23 | 1.632 | 1.632 | 1.563 | 1.563 | 6 |
| 06.11.23 | 1.632 | 1.647 | 1.558 | 1.630 | 13 |
| 03.11.23 | 1.632 | 1.656 | 1.588 | 1.628 | 2 |
| 02.11.23 | 1.632 | 1.632 | 1.571 | 1.600 | 10 |
| 01.11.23 | 1.536 | 1.596 | 1.478 | 1.568 | 27 |
| 31.10.23 | 1.826 | 1.920 | 1.792 | 1.888 | 13 |
| 30.10.23 | 1.792 | 1.840 | 1.731 | 1.834 | 8 |
| 27.10.23 | 1.761 | 1.782 | 1.723 | 1.755 | 10 |
| 26.10.23 | 1.775 | 1.785 | 1.704 | 1.760 | 5 |
