Tonix Pharmaceuticals Corp
WKN: A40VM0 / ISIN: US8902608392Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.22 | 92.544 | 92.544 | 89.088 | 91.904 | 0 |
| 03.05.22 | 87.616 | 87.616 | 87.616 | 90.176 | 0 |
| 02.05.22 | 86.848 | 88.640 | 85.824 | 90.304 | 0 |
| 29.04.22 | 92.800 | 95.488 | 86.720 | 88.512 | 0 |
| 28.04.22 | 95.616 | 95.808 | 83.584 | 93.440 | 0 |
| 27.04.22 | 96.320 | 97.344 | 90.624 | 91.008 | 0 |
| 26.04.22 | 96.704 | 96.704 | 89.664 | 92.224 | 0 |
| 25.04.22 | 96.704 | 97.152 | 92.416 | 94.912 | 0 |
| 22.04.22 | 99.072 | 99.072 | 93.312 | 93.824 | 0 |
| 21.04.22 | 103.680 | 103.680 | 99.200 | 98.112 | 0 |
| 20.04.22 | 108.608 | 111.808 | 102.272 | 102.272 | 0 |
| 19.04.22 | 106.688 | 107.328 | 102.400 | 106.048 | 0 |
| 14.04.22 | 114.304 | 117.056 | 108.416 | 110.080 | 0 |
| 13.04.22 | 107.136 | 112.000 | 107.136 | 111.040 | 0 |
| 12.04.22 | 115.200 | 120.704 | 108.800 | 107.904 | 0 |
| 11.04.22 | 127.552 | 129.536 | 112.896 | 114.496 | 0 |
| 08.04.22 | 131.712 | 131.712 | 123.200 | 122.048 | 0 |
| 07.04.22 | 126.976 | 137.536 | 121.728 | 126.912 | 0 |
| 06.04.22 | 122.496 | 140.736 | 122.496 | 123.200 | 0 |
| 05.04.22 | 134.400 | 134.400 | 124.800 | 127.168 | 0 |
| 04.04.22 | 131.200 | 135.744 | 127.552 | 133.184 | 0 |
| 01.04.22 | 137.472 | 137.472 | 126.720 | 126.464 | 0 |
| 31.03.22 | 127.360 | 138.496 | 127.360 | 133.248 | 0 |
| 30.03.22 | 129.920 | 134.400 | 125.376 | 127.232 | 0 |
| 29.03.22 | 134.144 | 136.896 | 134.144 | 132.800 | 0 |
