TON Strategy Company
WKN: A40PX4 / ISIN: US92337U3023Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.23 | 1.484 | 1.639 | 1.474 | 1.537 | 22 |
| 06.01.23 | 1.390 | 1.439 | 1.320 | 1.430 | 21 |
| 05.01.23 | 1.320 | 1.366 | 1.281 | 1.328 | 17 |
| 04.01.23 | 1.360 | 1.405 | 1.294 | 1.336 | 15 |
| 03.01.23 | 1.313 | 1.460 | 1.285 | 1.303 | 31 |
| 30.12.22 | 1.144 | 1.352 | 1.120 | 1.313 | 27 |
| 29.12.22 | 880,00 | 1.161 | 880,00 | 1.146 | 40 |
| 28.12.22 | 900,00 | 936,00 | 872,80 | 874,40 | 8 |
| 27.12.22 | 960,00 | 960,00 | 872,00 | 872,80 | 17 |
| 23.12.22 | 932,00 | 932,00 | 864,80 | 924,00 | 5 |
| 22.12.22 | 1.022 | 1.022 | 884,00 | 916,00 | 11 |
| 21.12.22 | 952,00 | 954,40 | 904,80 | 920,00 | 7 |
| 20.12.22 | 922,40 | 976,00 | 865,60 | 912,00 | 10 |
| 19.12.22 | 953,60 | 953,60 | 856,00 | 864,00 | 21 |
| 16.12.22 | 992,00 | 995,20 | 848,00 | 880,00 | 40 |
| 15.12.22 | 1.044 | 1.069 | 960,00 | 960,00 | 23 |
| 14.12.22 | 1.120 | 1.159 | 1.044 | 1.044 | 20 |
| 13.12.22 | 1.144 | 1.176 | 1.094 | 1.145 | 7 |
| 12.12.22 | 1.192 | 1.192 | 1.109 | 1.147 | 9 |
| 09.12.22 | 1.120 | 1.208 | 1.100 | 1.160 | 7 |
| 08.12.22 | 1.136 | 1.153 | 1.054 | 1.080 | 12 |
| 07.12.22 | 1.070 | 1.144 | 1.070 | 1.121 | 12 |
| 06.12.22 | 1.200 | 1.200 | 1.043 | 1.077 | 28 |
| 05.12.22 | 1.280 | 1.290 | 1.160 | 1.164 | 29 |
| 02.12.22 | 1.283 | 1.351 | 1.240 | 1.253 | 13 |
