Tokyo Tatemono
WKN: 850796 / ISIN: JP3582600007Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 02.01.26 | 19,60 | 19,60 | 19,60 | 19,50 | 1 |
| 30.12.25 | 19,50 | 19,50 | 19,50 | 19,40 | 26 |
| 29.12.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 23.12.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 22.12.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 19.12.25 | 19,40 | 19,40 | 19,40 | 19,30 | 75 |
| 18.12.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 17.12.25 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 16.12.25 | 19,20 | 19,20 | 19,20 | 19,10 | 80 |
| 15.12.25 | 19,30 | 19,40 | 19,00 | 19,10 | 522 |
| 12.12.25 | 19,00 | 19,00 | 19,00 | 19,20 | 1200 |
| 11.12.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 10.12.25 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 09.12.25 | 18,90 | 18,90 | 18,90 | 18,70 | 1 |
| 08.12.25 | 19,00 | 19,00 | 19,00 | 18,80 | 1 |
| 05.12.25 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 04.12.25 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 03.12.25 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 02.12.25 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 01.12.25 | 18,60 | 18,60 | 18,30 | 18,50 | 2 |
| 28.11.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 27.11.25 | 19,20 | 19,20 | 19,20 | 19,00 | 118 |
| 26.11.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 25.11.25 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
