Tiscon AG
WKN: A40973 / ISIN: DE000A409732
|
13.10.04
|
-
|
-
|
-
|
43,80
|
0
|
|
12.10.04
|
-
|
-
|
-
|
43,50
|
0
|
|
11.10.04
|
-
|
-
|
-
|
44,10
|
0
|
|
08.10.04
|
-
|
-
|
-
|
44,70
|
0
|
|
07.10.04
|
-
|
-
|
-
|
44,10
|
0
|
|
06.10.04
|
-
|
-
|
-
|
43,80
|
0
|
|
05.10.04
|
-
|
-
|
-
|
43,80
|
0
|
|
04.10.04
|
-
|
-
|
-
|
43,80
|
0
|
|
01.10.04
|
-
|
-
|
-
|
43,80
|
0
|
|
30.09.04
|
-
|
-
|
-
|
44,10
|
0
|
|
29.09.04
|
-
|
-
|
-
|
42,60
|
0
|
|
28.09.04
|
-
|
-
|
-
|
42,60
|
0
|
|
27.09.04
|
-
|
-
|
-
|
42,60
|
0
|
|
24.09.04
|
-
|
-
|
-
|
42,30
|
0
|
|
23.09.04
|
-
|
-
|
-
|
42,60
|
0
|
|
22.09.04
|
-
|
-
|
-
|
42,30
|
0
|
|
21.09.04
|
-
|
-
|
-
|
42,30
|
0
|
|
20.09.04
|
-
|
-
|
-
|
42,60
|
0
|
|
17.09.04
|
-
|
-
|
-
|
42,30
|
0
|
|
16.09.04
|
42,60
|
42,60
|
42,60
|
42,60
|
0
|
|
15.09.04
|
-
|
-
|
-
|
42,30
|
0
|
|
14.09.04
|
40,50
|
40,50
|
39,30
|
40,20
|
0
|
|
13.09.04
|
-
|
-
|
-
|
40,80
|
0
|
|
10.09.04
|
39,30
|
44,70
|
39,30
|
40,50
|
0
|
|
09.09.04
|
-
|
-
|
-
|
39,30
|
0
|
Seite:
|
von
242
